|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.8200 One month high (close): $121.1400
XAR Daily Change: -0.8% Daily StdDev 1.14% XAR EMA_5_Trend: 1.2% 10Minute StdDev: $1.0626
Latest Price : $120.17(-0.8%) | Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($1.9) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 13 | 116.08 | 116.14 | 120.16(0.19) | 120.95(-0.17) | 120.28(-0.27) | 119.99 | 1.7 | | 6 | 63(-15.3) | 50 | [17] | [-23] | [-10] | -20 | -254 | DR | -0.2 | OpenShort | | (16) | -24 | -19 | -15 | -18 | -0.1,33 | 55 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces: 120.16(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 116.14(daily_ema_10 -3.21%) 116.08(daily_ema_20 -3.26%)
Resistance Levels: 120.95(weak_hourly_sma_10 0.8%)
|
| | | 2 | Nov/6 | 12 | 116.08 | 116.14 | 119.93(0.21) | 121.16(-0.12) | 120.6(-0.23) | 120.24 | 1.8 | | 6 | 78(-11.8) | 50 | [18] | [-16] | [-5] | -5 | -224 | DR | -0.2 | OpenShort | | (20) | -20 | 2 | -17 | -20 | 0.2,40 | 55 | | 3 | Nov/6 | 11 | 116.08 | 116.14 | 119.68(0.2) | 121.3(0.06) | 120.88(-0.23) | 120.22 | 1.8 | | 6 | 90(-8.2) | 50 | [18] | [-9] | [-13] | 6 | -194 | DR | -0.3 | OpenShort | | (20) | -20 | -13 | -21 | -20 | 0.3,48 | 55 | | 4 | Nov/6 | 10 | 116.08 | 116.14 | 119.44(0.2) | 121.23(0.07) | 121.16(-0.19) | 120.39 | 1.9 | | 6 | 98(-6.2) | 50 | [18] | [-5] | [-13] | 25 | -154 | DR | -0.3 | OpenShort | | (20) | -17 | -14 | -16 | -20 | 0.4,65 | 55 | | 5 | Nov/6 | 9 | 116.08 | 116.14 | 119.2(0.21) | 121.14(0.1) | 121.39(-0.2) | 120.57 | 2 | | 6 | 105(-4.2) | 10 | [18] | [-4] | [-31] | 45 | -136 | DR | -0.3 | OpenShort? | | (20) | -18 | -76 | -11 | -20 | 0.6,80 | 55 | | | | |
| 6 | Nov/3 | 15 | 115.83 | 115.49 | 118.95(0.27) | 121.02(0.22) | 121.63(-0.07) | 121.57 | 2.4 | | 8 | 109(0.2) | 50 | [24] | [15] | [-3] | 69 | -52 | CR | -0 | HoldShort? | | (25) | -6 | -6 | -4 | -11 | 1.1,91 | 60 | | 7 | Nov/3 | 14 | 115.83 | 115.49 | 118.63(0.28) | 120.76(0.21) | 121.63(0) | 121.64 | 2.5 | | 8 | 109(-0.5) | 50 | [25] | [21] | [-0] | 73 | -16 | UT | -0 | OpenLong | | (27) | 0 | 2 | -6 | 2 | 1.2,93 | 60 | | 8 | Nov/3 | 13 | 115.83 | 115.49 | 118.3(0.29) | 120.51(0.22) | 121.72(0.34) | 121.62 | 2.5 | | 8 | 109(0.6) | 50 | [25] | [51] | [4] | 77 | 86 | UT | -0 | HoldLong | | (27) | 30 | 11 | -8 | 18 | 1.3,94 | 60 | | 9 | Nov/3 | 12 | 115.83 | 115.49 | 117.96(0.28) | 120.24(0.23) | 121.31(0.34) | 121.47 | 2.4 | | 8 | 109(2) | 50 | [25] | [52] | [-8] | 81 | 114 | CR | 0.1 | OpenShort | | (28) | 30 | -27 | -8 | 20 | 1.4,96 | 60 | | 10 | Nov/3 | 11 | 115.83 | 115.49 | 117.63(0.31) | 119.96(0.49) | 120.9(0.41) | 121.82 | 2.5 | | 8 | 107(4.6) | 50 | [27] | [70] | [-5] | 92 | 163 | CR | 0.4 | OpenShort | | (30) | 36 | -17 | 1 | 7 | 1.7,99 | 60 | | | | |
| 11 | Nov/3 | 10 | 115.83 | 115.49 | 117.27(0.33) | 119.38(0.58) | 120.41(0.52) | 122.04 | 2.6 | | 8 | 102(8.5) | 50 | [29] | [84] | [13] | 100 | 221 | UT | 0.7 | HoldLong | | (31) | 46 | 31 | 3 | 20 | 2,100 | 60 | | 12 | Nov/3 | 9 | 115.83 | 115.49 | 116.88(0.34) | 118.69(0.53) | 119.79(0.42) | 121.64 | 2.5 | | 8 | 93(7.3) | 50 | [30] | [73] | [59] | 105 | 187 | UT | 0.8 | HoldLong? | | (31) | 37 | 160 | 3 | 20 | 2.2,100 | 60 | | 13 | Nov/2 | 15 | 115.3 | 114.79 | 116.48(0.26) | 118.06(0.35) | 119.29(0.1) | 119.57 | 1.8 | | 6 | 86(0.8) | 50 | [23] | [34] | [5] | 88 | 48 | UT | 0.1 | HoldLong? | | (25) | 9 | 11 | -3 | 16 | 1.5,100 | 62 | | 14 | Nov/2 | 14 | 115.3 | 114.79 | 116.18(0.27) | 117.65(0.33) | 119.17(0.13) | 119.43 | 1.8 | | 6 | 85(2.4) | 50 | [24] | [36] | [4] | 90 | 54 | UT | 0.1 | OpenLong | | (25) | 11 | 6 | -5 | 20 | 1.6,100 | 62 | | 15 | Nov/2 | 13 | 115.3 | 114.79 | 115.87(0.26) | 117.26(0.32) | 119.01(0.57) | 119.35 | 1.7 | | 6 | 83(4.2) | 50 | [23] | [74] | [11] | 95 | 189 | UT | 0.2 | OpenLong | | (26) | 50 | 22 | -6 | 20 | 1.8,100 | 62 | | | | |
| 16 | Nov/2 | 12 | 115.3 | 114.79 | 115.57(0.27) | 116.89(0.34) | 118.34(0.64) | 119.06 | 1.6 | | 6 | 79(4.2) | 50 | [24] | [81] | [3] | 98 | 195 | UT | 0.4 | OpenLong | | (24) | 56 | -1 | -7 | 20 | 1.9,100 | 62 | | 17 | Nov/2 | 11 | 115.3 | 114.79 | 115.26(0.28) | 116.49(0.34) | 117.59(0.66) | 119.07 | 1.6 | | 6 | 75(6.2) | 50 | [25] | [83] | [11] | 105 | 221 | UT | 0.8 | HoldLong | | (26) | 58 | 10 | 9 | 20 | 2.2,100 | 62 | | 18 | Nov/2 | 10 | 115.3 | 114.79 | 114.94(0.27) | 116.09(0.35) | 116.82(0.59) | 118.94 | 1.6 | | 6 | 68(8.8) | 50 | [24] | [77] | [18] | 113 | 233 | UT | 1.3 | HoldLong | | (28) | 52 | 22 | 17 | 20 | 2.5,100 | 62 | | 19 | Nov/2 | 9 | 115.3 | 114.79 | 114.63(0.26) | 115.69(0.34) | 116.13(0.54) | 118.66 | 1.4 | | 6 | 60(12) | 50 | [23] | [72] | [82] | 118 | 231 | UT | 1.8 | HoldLong? | | (25) | 47 | 212 | 16 | 20 | 2.9,95 | 62 | | 20 | Nov/1 | 15 | 114.79 | 114.36 | 114.33(0.13) | 115.3(0.12) | 115.51(0.06) | 116 | 0.5 | | 2 | 48(1.3) | 50 | [11] | [14] | [20] | 78 | 41 | UT | 0.4 | OpenLong? | | (15) | 5 | 57 | -1 | 13 | 1.5,90 | 54 | | | | |
| 21 | Nov/1 | 14 | 114.79 | 114.36 | 114.18(0.14) | 115.16(0.08) | 115.44(0.05) | 115.29 | 0.2 | | 2 | 46(-2) | 50 | [13] | [12] | [1] | 63 | -24 | UT | -0.1 | OpenLong | | (10) | 5 | 7 | -8 | -7 | 1,88 | 54 | | 22 | Nov/1 | 13 | 114.79 | 114.36 | 114.02(0.13) | 115.07(0.14) | 115.38(0.01) | 115.2 | 0.2 | | 2 | 48(-1.9) | 30 | [12] | [11] | [-11] | 69 | -24 | CR | -0.2 | HoldShort | | (13) | 1 | -23 | -9 | -20 | 1.1,91 | 54 | | 23 | Nov/1 | 12 | 114.79 | 114.36 | 113.87(0.15) | 114.91(0.17) | 115.37(0.11) | 115.49 | 0.3 | | 2 | 50(0.4) | 50 | [14] | [21] | [-2] | 82 | 21 | CR | 0.1 | OpenShort | | (15) | 10 | -4 | -2 | -1 | 1.4,97 | 54 | | 24 | Nov/1 | 11 | 114.79 | 114.36 | 113.7(0.12) | 114.71(0.2) | 115.24(0.12) | 115.54 | 0.3 | | 2 | 50(3) | 50 | [11] | [23] | [-3] | 88 | 72 | CR | 0.3 | OpenShort | | (14) | 11 | -8 | -4 | 9 | 1.6,98 | 54 | | 25 | Nov/1 | 10 | 114.79 | 114.36 | 113.56(0.11) | 114.48(0.2) | 115.1(0.19) | 115.64 | 0.4 | | 2 | 47(4.5) | 50 | [10] | [29] | [18] | 97 | 120 | UT | 0.5 | OpenLong | | (12) | 17 | 48 | -0 | 20 | 1.9,99 | 54 | | | | |
| 26 | Nov/1 | 9 | 114.79 | 114.36 | 113.44(0.09) | 114.25(0.18) | 114.88(0.11) | 115.04 | 0.1 | | 2 | 42(2.9) | 45 | [8] | [21] | [-2] | 89 | 79 | CR | 0.2 | OpenShort? | | (8) | 10 | -7 | -4 | 13 | 1.6,99 | 54 | | 27 | Oct/31 | 15 | 114.48 | 114.41 | 113.34(0.06) | 114.04(0.22) | 114.75(0.26) | 115.13 | 0.3 | | 3 | 39(6.4) | 50 | [5] | [34] | [9] | 100 | 165 | UT | 0.4 | HoldLong? | | (9) | 23 | 22 | 2 | 16 | 2,100 | 41 | | 28 | Oct/31 | 14 | 114.48 | 114.41 | 113.27(0.01) | 113.79(0.19) | 114.45(0.25) | 114.85 | 0.1 | | 3 | 33(1.3) | 25 | [1] | [31] | [3] | 98 | 192 | UT | 0.5 | OpenLong | | (5) | 23 | -1 | 5 | 20 | 1.9,100 | 41 | | 29 | Oct/31 | 13 | 114.48 | 114.41 | 113.26(0.02) | 113.57(0.2) | 114.16(0.25) | 114.86 | 0.2 | | 3 | 32(1) | 50 | [2] | [32] | [15] | 100 | 182 | UT | 0.9 | HoldLong | | (2) | 23 | 27 | 20 | 20 | 2,100 | 41 | | 30 | Oct/31 | 12 | 114.48 | 114.41 | 113.24(0.01) | 113.34(0.13) | 113.87(0.22) | 114.53 | 0 | | 3 | 31(0.9) | 45 | [1] | [26] | [11] | 93 | 154 | UT | 0.9 | HoldLong | | (-1) | 20 | 11 | 24 | 20 | 1.7,100 | 41 | | | | |
| 31 | Oct/31 | 11 | 114.48 | 114.41 | 113.23(-0.01) | 113.19(0.19) | 113.62(0.26) | 114.39 | -0 | | 3 | 30(-1.2) | 45 | [-1] | [32] | [27] | 83 | 173 | UR | 1 | SmallShort | | (1) | 24 | 61 | 26 | 20 | 1.6,93 | 41 | | 32 | Oct/31 | 10 | 114.48 | 114.41 | 113.24(-0.08) | 112.98(0.13) | 113.33(0.17) | 113.64 | -0.3 | | 3 | 31(-4.3) | 5 | [-7] | [19] | [10] | 41 | 161 | UR | 0.4 | SmallShort | | (-5) | 16 | 18 | 19 | 10 | 0.5,78 | 41 | | 33 | Oct/31 | 9 | 114.48 | 114.41 | 113.33(-0.04) | 112.83(0.12) | 113.14(0.14) | 113.42 | -0.4 | | 3 | 35(-1.6) | 20 | [-4] | [17] | [6] | 21 | 83 | UR | 0.3 | SmallShort? | | (-7) | 13 | 5 | 20 | 15 | 0.1,68 | 41 | | 34 | Oct/30 | 15 | 114.23 | 114.61 | 113.38(-0.03) | 112.7(0.04) | 112.98(0.14) | 113.36 | -0.3 | | 2 | 37(1.1) | 15 | [-3] | [12] | [7] | 4 | 64 | UR | 0.4 | SmallShort? | | (-5) | 13 | 5 | 19 | 20 | -0,54 | 36 | | 35 | Oct/30 | 14 | 114.23 | 114.61 | 113.41(-0.01) | 112.65(0.03) | 112.82(0.04) | 113.3 | -0.4 | | 2 | 36(-0.1) | 30 | [-1] | [3] | [14] | -17 | 9 | UR | 0.5 | SmallShort | | (-3) | 4 | 28 | 12 | 20 | -0.1,36 | 36 | | | | |
| 36 | Oct/30 | 13 | 114.23 | 114.61 | 113.42(-0.04) | 112.62(-0.03) | 112.77(0.12) | 112.96 | -0.5 | | 2 | 36(0.2) | 30 | [-4] | [7] | [12] | -38 | 28 | UR | 0.2 | SmallShort | | (-4) | 11 | 26 | 7 | 20 | -0.5,25 | 36 | | 37 | Oct/30 | 12 | 114.23 | 114.61 | 113.46(-0.06) | 112.65(-0.09) | 112.63(0.11) | 112.64 | -0.6 | | 2 | 36(0.5) | 0 | [-6] | [3] | [2] | -54 | 16 | UR | 0 | SmallShort | | (-5) | 10 | 0 | 1 | 19 | -0.9,19 | 36 | | 38 | Oct/30 | 11 | 114.23 | 114.61 | 113.53(-0.09) | 112.75(-0.17) | 112.51(0.07) | 112.64 | -0.6 | | 2 | 35(-0.1) | -20 | [-8] | [-5] | [5] | -52 | 26 | DP | 0.1 | OpenShort | | (-6) | 6 | 4 | 13 | 20 | -1,23 | 36 | | 39 | Oct/30 | 10 | 114.23 | 114.61 | 113.63(-0.09) | 112.94(-0.18) | 112.43(-0.04) | 112.59 | -0.6 | | 2 | 35(0.1) | -50 | [-8] | [-16] | [-9] | -60 | -11 | DT | 0.2 | OpenShort | | (-8) | -4 | -37 | 15 | 16 | -1.1,18 | 36 | | 40 | Oct/30 | 9 | 114.23 | 114.61 | 113.73(-0.06) | 113.14(-0.11) | 112.43(0) | 113.04 | -0.5 | | 2 | 35(0.2) | 30 | [-6] | [-8] | [27] | -58 | -1 | RG | 0.6 | Wait? | | (-7) | 0 | 68 | 18 | 19 | -0.8,12 | 36 | | | | |
| 41 | Oct/27 | 15 | 114.14 | 114.98 | 113.8(-0.1) | 113.26(-0.22) | 112.48(-0.16) | 112.22 | -0.7 | | 3 | 35(2.7) | -30 | [-9] | [-29] | [3] | -91 | -81 | DP | -0.3 | OpenShort? | | (-9) | -15 | 13 | 5 | -20 | -1.7,2 | 40 | | 42 | Oct/27 | 14 | 114.14 | 114.98 | 113.91(-0.1) | 113.51(-0.28) | 112.66(-0.31) | 112.06 | -0.8 | | 3 | 32(4.5) | -50 | [-9] | [-45] | [-6] | -105 | -137 | DT | -0.7 | HoldShort | | (-10) | -28 | -11 | -2 | -20 | -2.2,0 | 40 | | 43 | Oct/27 | 13 | 114.14 | 114.98 | 114.02(-0.09) | 113.83(-0.2) | 113.01(-0.4) | 112.2 | -0.7 | | 3 | 28(5) | -50 | [-8] | [-50] | [-23] | -113 | -170 | DT | -1.1 | HoldShort | | (-9) | -36 | -52 | -8 | -20 | -2.5,0 | 40 | | 44 | Oct/27 | 12 | 114.14 | 114.98 | 114.12(-0.05) | 114.06(-0.1) | 113.46(-0.32) | 112.83 | -0.5 | | 3 | 23(3.1) | -45 | [-5] | [-37] | [-16] | -105 | -140 | DT | -1.1 | HoldShort | | (-6) | -29 | -23 | -21 | -20 | -2.2,0 | 40 | | 45 | Oct/27 | 11 | 114.14 | 114.98 | 114.18(-0.04) | 114.17(-0.04) | 113.82(-0.19) | 113.11 | -0.4 | | 3 | 20(1.9) | -25 | [-4] | [-22] | [-10] | -100 | -98 | DT | -1.4 | HoldShort | | (-4) | -17 | 0 | -36 | -20 | -2.1,3 | 40 | | | | |
| 46 | Oct/27 | 10 | 114.14 | 114.98 | 114.23(-0.08) | 114.21(-0.06) | 114.04(-0.28) | 113.11 | -0.4 | | 3 | 18(2.6) | -50 | [-7] | [-32] | [-28] | -88 | -90 | DT | -2 | OpenShort | | (-5) | -26 | -53 | -35 | -20 | -2.4,22 | 40 | | 47 | Oct/27 | 9 | 114.14 | 114.98 | 114.32(-0.07) | 114.28(-0.02) | 114.36(-0.25) | 113.76 | -0.1 | | 3 | 15(-1.8) | -50 | [-6] | [-27] | [-25] | -43 | -42 | DT | -1.5 | OpenShort? | | (-4) | -23 | -58 | -18 | -20 | -1.4,42 | 40 | | 48 | Oct/26 | 15 | 114.16 | 115.32 | 114.4(-0.03) | 114.3(-0.01) | 114.65(-0.01) | 114.48 | 0.1 | | 7 | 17(-1.3) | 20 | [-3] | [-2] | [-2] | 8 | 37 | RG | -0.4 | Wait? | | (-4) | -1 | -9 | 3 | 13 | 0.2,53 | 63 | | 49 | Oct/26 | 14 | 114.16 | 115.32 | 114.4(0) | 114.31(-0.01) | 114.66(0.12) | 114.59 | 0.2 | | 7 | 18(0) | 50 | [0] | [10] | [11] | 16 | 40 | UR | -0.1 | SmallShort | | (-3) | 11 | 26 | 5 | 18 | 0.3,58 | 63 | | 50 | Oct/26 | 13 | 114.16 | 115.32 | 114.44(-0.04) | 114.32(-0.02) | 114.52(0.11) | 114.27 | 0 | | 7 | 18(-1) | 5 | [-4] | [8] | [-12] | 10 | 57 | RG | -0.5 | Wait | | (-1) | 10 | -35 | 3 | -5 | -0.4,70 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|