FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.4771 One month high (close): $0.7883

FGEN Daily Change: -12.7% Daily StdDev 7.29% FGEN EMA_5_Trend: 1.79% 10Minute StdDev: $0.0401

Latest Price : $0.56(-12.7%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	13	0.58	0.54	0.61(1.67)	(0)	0.63(-1.56)	0.6	0.3	-11	54(-2.1)	-35	[23]	[-17]	[-19]	-5	-2087	DR	-0.7	OpenShort	(25)	-21	-47	-21	0	-0.2,50	40
Daily Trend: % Up Forces: 0.61(hourly_sma_20 1.67%) Down Forces: 0.58(daily_ema_20 -3.33%) Support Levels: Resistance Levels:

2	Nov/6	12	0.58	0.54	0.61(0)	(0)	0.64(-1.54)	0.62	0.5	-11	56(-2.2)	-50	[0]	[-22]	[-3]	21	-31	DR	-0.4	OpenShort	(0)	-21	0	-19	0	0.4,61	40
3	Nov/6	11	0.58	0.54	0.6(1.69)	(0)	0.64(0)	0.62	0.5	-11	59(-3.4)	-35	[23]	[5]	[-19]	30	-1250	CR	-0.6	HoldShort	(0)	0	-46	-22	0	0.4,70	40
4	Nov/6	10	0.58	0.54	0.6(0)	0.64(1.59)	0.64(0)	0.64	0.8	-11	62(-1.6)	-50	[0]	[10]	[-77]	59	850	CR	-0.2	HoldShort	(25)	0	-44	-8	-20	1,84	40
5	Nov/6	9	0.58	0.54	0.59(1.72)	0.63(1.61)	0.64(0)	0.66	1	-11	64(1.2)	-5	[24]	[16]	[-2]	77	-417	CR	0.2	OpenShort?	(25)	0	-43	-1	20	1.4,92	40

6	Nov/6	20	0.58	0.54	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.68	1.3	-11	62(5.6)	25	[24]	[60]	[56]	95	828	UT	0.6	OpenLong	(26)	44	92	1	20	2,95	40
7	Nov/3	15	0.59	0.54	0.58(0)	0.61(1.67)	0.63(-1.56)	0.64	0.6	-7	57(2.5)	-35	[0]	[-8]	[20]	82	862	DP	0.2	OpenShort?	(0)	-21	23	-5	20	1.5,94	50
8	Nov/3	14	0.59	0.54	0.57(1.79)	0.6(1.69)	0.64(1.59)	0.63	0.5	-7	54(2.7)	40	[25]	[42]	[4]	80	-278	UT	-0.2	OpenLong	(26)	22	-23	-6	20	1.4,95	50
9	Nov/3	13	0.59	0.54	0.57(0)	0.59(1.72)	0.63(1.61)	0.64	0.6	-7	52(4.7)	-35	[0]	[36]	[-2]	91	1811	CR	0.2	OpenShort	(0)	23	0	-12	0	1.9,93	50
10	Nov/3	12	0.59	0.54	0.56(1.82)	0.58(1.75)	0.62(3.33)	0.64	0.6	-7	47(5.9)	40	[25]	[67]	[28]	96	490	UT	0.5	OpenLong	(27)	47	47	-7	20	2.1,93	50

11	Nov/3	11	0.59	0.54	0.56(0)	0.58(0)	0.6(3.45)	0.62	0.4	-7	41(5.1)	-20	[0]	[50]	[0]	98	2094	TP	0.6	OpenShort	(0)	48	-46	11	20	2.1,95	50
12	Nov/3	10	0.59	0.54	0.56(0)	0.57(1.79)	0.58(3.57)	0.64	0.6	-7	36(12.6)	-10	[0]	[64]	[120]	128	2491	UR	2.1	SmallShort	(27)	50	72	41	20	3.1,100	50
13	Nov/3	9	0.59	0.54	0.55(1.85)	0.56(1.82)	0.56(1.82)	0.61	0.3	-7	23(8.7)	40	[26]	[47]	[65]	116	-238	UT	2.7	HoldLong?	(0)	25	131	35	20	3.2,86	50
14	Nov/2	15	0.59	0.53	0.55(0)	0.55(1.85)	0.56(0)	0.56	-0.3	-15	15(-0.8)	-15	[0]	[12]	[36]	65	370	UR	0.9	SmallShort?	(0)	0	54	13	20	1.7,72	47
15	Nov/2	14	0.59	0.53	0.55(0)	0.55(0)	0.56(0)	0.54	-0.6	-15	15(-2.4)	-50	[0]	[-1]	[-3]	6	0	DR	-0.7	OpenShort	(0)	0	0	-20	0	0,56	47

16	Nov/2	13	0.59	0.53	0.55(0)	0.55(0)	0.56(0)	0.54	-0.6	-15	18(-2.4)	-50	[0]	[-1]	[-4]	12	0	DR	-0.6	OpenShort	(0)	0	0	-23	0	0,62	47
17	Nov/2	12	0.59	0.53	0.54(1.89)	0.55(0)	0.56(0)	0.54	-0.6	-15	20(-1.8)	-5	[27]	[6]	[-12]	26	-1859	CR	-0.5	HoldShort	(28)	0	-27	-16	0	0,76	47
18	Nov/2	11	0.59	0.53	0.54(0)	0.55(0)	0.56(0)	0.55	-0.4	-15	22(-1.1)	-50	[0]	[-1]	[-8]	67	380	DR	0	OpenShort	(0)	0	-26	5	0	1,92	47
19	Nov/2	10	0.59	0.53	0.54(0)	0.55(0)	0.55(1.85)	0.56	-0.3	-15	23(-1.6)	-40	[0]	[26]	[3]	82	1026	UR	0.5	SmallShort	(0)	27	0	19	0	1.4,97	47
20	Nov/2	9	0.59	0.53	0.53(1.92)	0.55(0)	0.54(1.89)	0.56	-0.3	-15	25(-1)	40	[28]	[33]	[13]	74	-853	UT	0.9	OpenLong?	(28)	27	27	25	0	1.4,89	47

21	Nov/1	15	0.6	0.53	0.53(0)	0.54(1.89)	0.54(0)	0.55	-0.6	-17	26(-1.2)	-15	[0]	[13]	[27]	52	580	UR	0.9	SmallShort?	(0)	0	27	12	20	1.3,69	41
22	Nov/1	14	0.6	0.53	0.53(0)	0.53(-1.85)	0.54(0)	0.54	-0.7	-17	27(-0.8)	-50	[0]	[-14]	[3]	24	380	DP	0.4	OpenShort	(0)	0	57	0	-20	0.8,54	41
23	Nov/1	13	0.6	0.53	0.52(1.96)	0.53(0)	0.54(0)	0.52	-0.9	-17	28(-0.7)	10	[28]	[6]	[-3]	-2	-1934	CR	-0.4	HoldShort	(0)	0	0	-16	0	0,48	41
24	Nov/1	12	0.6	0.53	0.52(0)	0.53(0)	0.54(0)	0.52	-0.9	-17	28(-0.6)	-50	[0]	[-1]	[-2]	16	200	DR	-0.4	OpenShort	(29)	0	0	-14	0	0.4,56	41
25	Nov/1	11	0.6	0.53	0.52(0)	0.54(1.89)	0.53(-1.85)	0.52	-0.9	-17	29(0.1)	-50	[0]	[-14]	[4]	24	-256	DP	-0.4	OpenShort	(0)	-27	-28	-14	20	0.4,64	41

26	Nov/1	10	0.6	0.53	0.52(0)	0.54(0)	0.53(0)	0.53	-0.8	-17	29(-0.1)	-50	[0]	[-1]	[-95]	46	390	DR	-0.4	OpenShort	(0)	0	-27	-7	-20	0.8,76	41
27	Nov/1	9	0.6	0.53	0.52(0)	0.54(0)	0.54(-1.82)	0.54	-0.7	-17	29(-0.1)	-50	[0]	[-27]	[13]	59	140	DP	0	OpenShort?	(0)	-26	0	-8	20	1.1,81	41
28	Oct/31	15	0.61	0.53	0.52(0)	0.53(1.92)	0.54(0)	0.54	-0.7	-20	29(2.9)	-50	[0]	[11]	[-0]	65	590	RG	-0.4	Wait?	(0)	0	0	-2	0	1.1,87	34
29	Oct/31	14	0.61	0.53	0.52(0)	0.53(0)	0.55(1.85)	0.54	-0.7	-20	26(-0.5)	-35	[0]	[24]	[6]	66	1046	UR	-0.4	SmallShort	(0)	27	-27	1	20	1.1,88	34
30	Oct/31	13	0.61	0.53	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.6	-20	27(0.2)	-15	[0]	[39]	[27]	82	1250	UR	0.4	SmallShort	(0)	27	27	17	20	1.5,94	34

31	Oct/31	12	0.61	0.53	0.52(0)	0.51(2)	0.53(1.92)	0.54	-0.7	-20	27(-1.7)	-35	[0]	[40]	[-3]	72	1066	CR	0.4	HoldShort	(0)	28	-27	33	0	1.1,94	34
32	Oct/31	11	0.61	0.53	0.52(0)	0.51(0)	0.52(1.96)	0.55	-0.6	-20	28(-1.3)	-15	[0]	[26]	[30]	63	1263	UR	1.1	SmallShort	(0)	28	27	34	20	1.4,78	34
33	Oct/31	10	0.61	0.53	0.52(0)	0.5(2.04)	0.51(2)	0.54	-0.7	-20	30(-0.1)	-15	[0]	[41]	[145]	32	1087	UR	1	SmallShort	(0)	29	117	26	20	1,57	34
34	Oct/30	15	0.62	0.54	0.51(-1.92)	0.5(0)	0.51(0)	0.5	-1.2	-24	30(0.1)	-50	[-28]	[-11]	[1]	-26	1693	DP	0	OpenShort?	(-28)	0	0	8	0	-0.3,32	24
35	Oct/30	14	0.62	0.54	0.51(0)	0.5(0)	0.5(2.04)	0.5	-1.2	-24	30(0.2)	-15	[0]	[26]	[1]	-39	124	UR	0	SmallShort	(0)	30	0	7	0	-0.7,29	24

36	Oct/30	13	0.62	0.54	0.51(0)	0.5(0)	0.5(0)	0.5	-1.2	-24	29(-0.1)	-40	[0]	[-4]	[2]	-45	-380	DP	0.3	OpenShort	(0)	0	0	13	0	-0.7,23	24
37	Oct/30	12	0.62	0.54	0.51(0)	0.49(-2)	0.49(2.08)	0.5	-1.2	-24	29(0)	15	[0]	[12]	[97]	-51	131	UR	0.3	SmallShort	(0)	30	0	11	20	-0.7,17	24
38	Oct/30	11	0.62	0.54	0.51(0)	0.49(0)	0.49(0)	0.5	-1.2	-24	29(0.2)	-40	[0]	[-4]	[3]	-60	-380	DP	0.7	OpenShort	(0)	0	61	9	-20	-0.7,8	24
39	Oct/30	10	0.62	0.54	0.51(0)	0.5(-1.96)	0.49(0)	0.48	-1.4	-24	29(0.8)	-50	[0]	[-18]	[0]	-84	-770	DT	0	HoldShort	(0)	0	0	2	0	-1.4,1	24
40	Oct/30	9	0.62	0.54	0.51(0)	0.51(-1.92)	0.48(-2.04)	0.48	-1.4	-24	28(1.5)	-50	[0]	[-47]	[-19]	-85	-1274	DR	0	HoldShort?	(0)	-30	0	-3	-20	-1.4,0	24

41	Oct/27	15	0.63	0.55	0.51(0)	0.51(0)	0.49(-2)	0.48	-1.4	-23	27(4)	-50	[0]	[-32]	[-19]	-88	-1267	DR	-0.4	HoldShort?	(0)	-29	0	-5	-20	-1.5,0	30
42	Oct/27	14	0.63	0.55	0.51(0)	0.52(-1.89)	0.5(-1.96)	0.48	-1.4	-23	23(1.5)	-50	[0]	[-46]	[-31]	-90	-1254	DR	-0.8	HoldShort	(0)	-29	-30	-20	-20	-1.6,0	30
43	Oct/27	13	0.63	0.55	0.52(-1.89)	0.53(-1.85)	0.51(-1.92)	0.49	-1.3	-23	21(1.1)	-50	[-28]	[-52]	[-5]	-76	816	DT	-0.9	OpenShort	(0)	-28	0	-28	0	-1.3,7	30
44	Oct/27	12	0.63	0.55	0.52(0)	0.53(0)	0.52(-1.89)	0.49	-1.3	-23	20(1.5)	-50	[0]	[-31]	[-117]	-72	-1220	DR	-1.3	OpenShort	(-28)	-28	-58	-33	-20	-1.8,23	30
45	Oct/27	11	0.63	0.55	0.52(0)	0.53(0)	0.53(-1.85)	0.51	-1.1	-23	19(0.2)	-50	[0]	[-30]	[-22]	-30	-836	DR	-1	OpenShort	(0)	-27	-55	-20	0	-1,45	30

46	Oct/27	10	0.63	0.55	0.52(0)	0.53(0)	0.54(-1.82)	0.53	-0.9	-23	19(0.1)	-50	[0]	[-30]	[-12]	7	-449	DR	-0.5	OpenShort	(0)	-27	-27	-16	0	0,57	30
47	Oct/27	9	0.63	0.55	0.52(0)	0.54(1.89)	0.54(0)	0.54	-0.8	-23	19(0.1)	-50	[0]	[10]	[-73]	28	190	CR	-0.5	HoldShort?	(0)	0	0	-17	-20	0.5,65	30
48	Oct/26	15	0.65	0.57	0.52(0)	0.54(0)	0.55(-1.79)	0.54	-0.9	-23	18(1.5)	-50	[0]	[-29]	[-7]	31	-253	DR	-0.5	OpenShort?	(0)	-26	-27	10	0	0.5,68	31
49	Oct/26	14	0.65	0.57	0.53(1.92)	0.54(0)	0.56(1.82)	0.55	-0.8	-23	17(0.5)	50	[28]	[31]	[18]	56	-1091	UT	-0.5	OpenLong	(28)	27	0	19	20	1,81	31
50	Oct/26	13	0.65	0.57	0.53(0)	0.53(1.92)	0.55(1.85)	0.55	-0.8	-23	16(0.6)	-50	[0]	[38]	[-13]	78	1043	CR	0	OpenShort	(0)	27	-52	26	0	1.5,90	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI