XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.1900 One month high (close): $35.1100

XLRE Daily Change: -1.37% Daily StdDev 1.25% XLRE EMA_5_Trend: 1.28% 10Minute StdDev: $0.4676

Latest Price : $34.63(-1.37%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	12	33.58	33.37	34.6(0.2)	35.07(-0.23)	34.77(-0.46)	34.56	1.1	1	74(-9.6)	10	[16]	[-37]	[-12]	-25	-272	DR	-0.3	OpenShort	(22)	-37	-12	-21	-20	-0.1,28	48
Daily Trend: % Up Forces: 34.6(hourly_sma_20 0.12%) Down Forces: Support Levels: 33.58(daily_ema_20 -2.84%) 33.37(daily_ema_10 -3.44%) Resistance Levels: 35.07(weak_hourly_sma_10 1.48%)

2	Nov/6	11	33.58	33.37	34.53(0.23)	35.15(0.09)	34.93(-0.43)	34.6	1.1	1	84(-6.8)	15	[18]	[-21]	[-18]	-11	-261	DR	-0.4	OpenShort	(25)	-34	-12	-26	-20	0.1,37	48
3	Nov/6	10	33.58	33.37	34.45(0.23)	35.12(0.09)	35.08(-0.51)	34.64	1.2	1	90(-5.7)	-10	[18]	[-28]	[-25]	11	-237	DR	-0.5	OpenShort	(22)	-41	-34	-23	-20	0.2,56	48
4	Nov/6	9	33.58	33.37	34.37(0.23)	35.09(0.11)	35.26(-0.31)	34.76	1.3	1	96(-3.8)	-10	[18]	[-11]	[-56]	37	-146	DR	-0.6	OpenShort?	(25)	-25	-141	-15	-20	0.4,77	48
5	Nov/3	15	33.54	33.14	34.29(0.32)	35.05(0.26)	35.37(-0.03)	35.28	2	1	100(-4.4)	40	[26]	[21]	[-11]	68	17	CR	-0.1	HoldShort?	(31)	-2	-27	-9	-6	1.1,90	49

6	Nov/3	14	33.54	33.14	34.18(0.35)	34.96(0.32)	35.38(0.06)	35.38	2.1	1	104(1.6)	50	[28]	[31]	[0]	79	71	UT	0	OpenLong	(37)	5	0	-5	14	1.3,96	49
7	Nov/3	13	33.54	33.14	34.06(0.35)	34.85(0.37)	35.36(0.6)	35.38	2.1	1	103(2.7)	50	[28]	[76]	[-13]	83	224	CR	0	OpenShort	(34)	48	-40	-6	20	1.4,98	49
8	Nov/3	12	33.54	33.14	33.94(0.38)	34.72(0.43)	35.15(0.69)	35.53	2.2	1	100(6.4)	50	[30]	[86]	[24]	95	297	UT	0.4	OpenLong	(37)	55	57	-4	20	1.8,100	49
9	Nov/3	11	33.54	33.14	33.81(0.33)	34.57(0.58)	34.91(0.49)	35.32	2	1	94(6.1)	50	[26]	[75]	[5]	95	277	UT	0.5	OpenLong	(35)	39	6	5	20	1.8,100	49
10	Nov/3	10	33.54	33.14	33.7(0.39)	34.37(0.67)	34.74(0.58)	35.3	2	1	88(8.5)	50	[31]	[87]	[4]	101	266	TP	0.7	OpenShort	(38)	46	3	3	20	2.1,98	49

11	Nov/3	9	33.54	33.14	33.57(0.39)	34.14(0.71)	34.54(0.58)	35.29	2	1	79(9.7)	50	[31]	[89]	[99]	106	306	UT	1.1	HoldLong?	(35)	46	272	2	20	2.4,96	49
12	Nov/2	15	33.45	32.89	33.44(0.24)	33.9(0.36)	34.34(0.12)	34.32	1.1	-5	69(-3.8)	30	[19]	[33]	[-4]	81	85	CR	-0	OpenShort?	(26)	10	-9	-7	3	1.4,96	47
13	Nov/2	14	33.45	32.89	33.36(0.27)	33.78(0.39)	34.3(0.23)	34.35	1.1	-5	73(1.5)	40	[22]	[44]	[-4]	91	119	CR	0.1	OpenShort	(26)	19	-19	-6	20	1.7,98	47
14	Nov/2	13	33.45	32.89	33.27(0.33)	33.65(0.39)	34.22(0.68)	34.42	1.2	-5	72(3.9)	50	[27]	[82]	[13]	100	214	UT	0.3	HoldLong	(29)	56	22	-3	20	2,100	47
15	Nov/2	12	33.45	32.89	33.16(0.3)	33.52(0.39)	33.99(0.77)	34.34	1.1	-5	68(4.6)	50	[25]	[89]	[11]	103	269	UT	0.6	HoldLong	(32)	63	12	-3	20	2.1,100	47

16	Nov/2	11	33.45	32.89	33.06(0.33)	33.39(0.36)	33.73(0.81)	34.3	1	-5	63(5.5)	50	[27]	[92]	[31]	110	272	UT	1.1	HoldLong	(29)	66	63	12	20	2.4,100	47
17	Nov/2	10	33.45	32.89	32.95(0.27)	33.27(0.33)	33.46(0.6)	34.08	0.8	-5	58(5.6)	50	[22]	[72]	[19]	110	238	UT	1.3	HoldLong	(32)	49	23	18	20	2.4,100	47
18	Nov/2	9	33.45	32.89	32.86(0.24)	33.16(0.3)	33.26(0.57)	34	0.7	-5	52(9.5)	50	[20]	[68]	[83]	113	267	UT	1.7	HoldLong?	(26)	47	213	18	20	2.7,95	47
19	Nov/1	15	33.41	32.73	32.78(0.12)	33.06(0.09)	33.07(0.09)	33.26	-0.2	-12	43(1)	25	[10]	[13]	[26]	74	67	UT	0.5	OpenLong?	(14)	7	70	0	20	1.4,89	39
20	Nov/1	14	33.41	32.73	32.74(0.09)	33.03(0.06)	33.04(-0.03)	33.02	-0.5	-12	42(-0.8)	-15	[8]	[1]	[3]	56	2	RG	-0.1	Wait	(6)	-3	14	-7	-12	0.8,86	39

21	Nov/1	13	33.41	32.73	32.71(0.12)	33.01(0.09)	33.05(-0.06)	32.97	-0.5	-12	42(-0.5)	-35	[10]	[1]	[-14]	58	-42	CR	-0.2	HoldShort	(12)	-5	-26	-10	-20	0.8,88	39
22	Nov/1	12	33.41	32.73	32.67(0.09)	32.98(0.12)	33.07(0.03)	33.06	-0.4	-12	43(0.6)	-15	[8]	[9]	[-0]	73	45	RG	-0	Wait	(9)	3	3	-4	-6	1.1,95	39
23	Nov/1	11	33.41	32.73	32.64(0.09)	32.94(0.18)	33.06(0.03)	33.05	-0.4	-12	42(1.5)	-30	[8]	[12]	[-10]	76	55	CR	-0	OpenShort	(12)	3	-23	-6	-15	1.2,96	39
24	Nov/1	10	33.41	32.73	32.61(0.09)	32.88(0.24)	33.05(0.12)	33.13	-0.3	-12	41(3)	0	[8]	[22]	[9]	88	106	RG	0.2	Wait	(12)	10	26	-2	6	1.6,98	39
25	Nov/1	9	33.41	32.73	32.58(0.06)	32.8(0.21)	33.01(0.09)	33.04	-0.5	-12	38(2.2)	-40	[5]	[18]	[-4]	86	106	CR	0.1	OpenShort?	(6)	8	-12	-3	6	1.5,98	39

26	Oct/31	15	33.4	32.76	32.56(0.09)	32.73(0.31)	32.98(0.3)	33.08	-0.4	-12	36(3.8)	15	[8]	[39]	[9]	95	146	UT	0.4	OpenLong?	(9)	26	23	3	12	1.8,100	35
27	Oct/31	14	33.4	32.76	32.56(0)	32.63(0.25)	32.88(0.15)	33	-0.5	-12	32(0.2)	-50	[0]	[22]	[4]	95	174	TP	0.5	OpenShort	(6)	13	3	5	20	1.8,100	35
28	Oct/31	13	33.4	32.76	32.56(0)	32.55(0.18)	32.83(0.34)	32.99	-0.5	-12	32(0.6)	-25	[0]	[35]	[12]	95	218	UR	0.6	SmallShort	(0)	30	12	22	20	1.8,100	35
29	Oct/31	12	33.4	32.76	32.53(0.03)	32.49(0.12)	32.72(0.37)	32.95	-0.6	-12	31(1)	-10	[3]	[36]	[15]	85	187	RG	0.9	SmallShort	(0)	33	20	19	20	1.7,92	35
30	Oct/31	11	33.4	32.76	32.53(0)	32.45(0.15)	32.6(0.37)	32.88	-0.6	-12	30(0.8)	-15	[0]	[37]	[39]	80	194	UR	1.2	SmallShort	(3)	33	86	34	20	1.5,92	35

31	Oct/31	10	33.4	32.76	32.52(-0.03)	32.4(0.09)	32.48(0.28)	32.59	-1	-12	29(-2.1)	-50	[-3]	[26]	[-9]	28	111	RG	0.5	Wait	(-3)	25	-47	27	20	0.3,70	35
32	Oct/31	9	33.4	32.76	32.53(-0.03)	32.37(0.12)	32.39(0.37)	32.75	-0.8	-12	31(-0.5)	-25	[-3]	[35]	[41]	28	181	UR	1.4	SmallShort?	(-3)	33	95	32	20	0.9,55	35
33	Oct/30	15	33.4	32.88	32.54(-0.03)	32.33(-0.03)	32.27(0.03)	32.43	-1.2	-15	32(-0.3)	-50	[-3]	[-4]	[13]	-22	4	DP	0.6	OpenShort?	(-9)	3	21	21	20	-0.4,38	37
34	Oct/30	14	33.4	32.88	32.55(0.03)	32.34(-0.06)	32.26(-0.15)	32.36	-1.3	-15	32(-1.3)	-25	[3]	[-20]	[10]	-52	-123	RG	0.4	Wait	(-3)	-13	24	5	9	-0.7,16	37
35	Oct/30	13	33.4	32.88	32.54(0.03)	32.36(-0.06)	32.26(0)	32.28	-1.4	-15	33(-0.5)	-5	[3]	[-7]	[16]	-69	-108	RG	-0.1	Wait	(3)	0	48	-9	12	-1,6	37

36	Oct/30	12	33.4	32.88	32.53(-0.03)	32.38(-0.15)	32.31(-0.15)	32.12	-1.6	-15	34(0.6)	-50	[-3]	[-26]	[-12]	-84	-137	DT	-0.7	HoldShort	(0)	-13	-15	-22	-20	-1.5,4	37
37	Oct/30	11	33.4	32.88	32.53(0)	32.43(-0.25)	32.36(-0.09)	32.17	-1.5	-15	33(0.7)	-50	[0]	[-24]	[-23]	-67	-131	DR	-0.7	OpenShort	(-3)	-8	-65	-4	-6	-1.4,18	37
38	Oct/30	10	33.4	32.88	32.53(0)	32.51(-0.18)	32.39(-0.09)	32.39	-1.3	-15	33(0.1)	-50	[0]	[-21]	[-17]	-42	-71	DR	0	OpenShort	(3)	-8	-56	-0	19	-0.6,23	37
39	Oct/30	9	33.4	32.88	32.54(0.03)	32.57(-0.06)	32.42(0.03)	32.58	-1	-15	32(-0.5)	10	[3]	[-4]	[28]	-18	-11	RG	0.6	Wait?	(3)	3	81	6	6	0.2,27	37
40	Oct/27	15	33.45	33.09	32.53(-0.03)	32.59(-0.15)	32.41(-0.12)	32.31	-1.5	-13	33(-0.2)	-50	[-3]	[-23]	[-7]	-56	-70	DT	-0.4	OpenShort?	(0)	-11	-12	-14	-12	-0.8,14	38

41	Oct/27	14	33.45	33.09	32.54(-0.09)	32.64(-0.15)	32.45(-0.15)	32.35	-1.4	-13	33(-0.8)	-50	[-8]	[-27]	[-2]	-41	-11	DT	-0.4	OpenShort	(-3)	-13	9	-12	-20	-0.7,27	38
42	Oct/27	13	33.45	33.09	32.57(-0.06)	32.69(-0.18)	32.5(-0.4)	32.32	-1.4	-13	34(0.3)	-50	[-5]	[-50]	[-23]	-36	-116	DT	-0.7	OpenShort	(-9)	-36	-53	-15	-20	-0.9,37	38
43	Oct/27	12	33.45	33.09	32.59(-0.03)	32.69(0)	32.63(-0.24)	32.5	-1.2	-13	34(-0.1)	-50	[-3]	[-27]	[-15]	-13	-58	DT	-0.5	OpenShort	(-6)	-21	-24	-14	-20	-0.3,45	38
44	Oct/27	11	33.45	33.09	32.6(-0.03)	32.75(0.12)	32.71(-0.18)	32.58	-1.1	-13	34(-0.2)	-50	[-3]	[-16]	[-3]	-4	-24	DT	-0.5	OpenShort	(0)	-16	17	-28	-20	-0.1,49	38
45	Oct/27	10	33.45	33.09	32.61(-0.03)	32.71(0.09)	32.77(-0.18)	32.52	-1.2	-13	34(0)	-50	[-3]	[-18]	[-14]	8	-43	DT	-0.9	OpenShort	(-3)	-16	-17	-21	-20	-0.3,65	38

46	Oct/27	9	33.45	33.09	32.62(-0.03)	32.68(0.12)	32.83(-0.18)	32.58	-1.1	-13	34(-0.8)	-50	[-3]	[-16]	[-44]	29	-24	DT	-0.9	OpenShort?	(-3)	-16	-113	-11	-20	-0.2,84	38
47	Oct/26	15	33.54	33.29	32.63(0.03)	32.64(0.21)	32.89(0.09)	32.97	-0.8	-9	35(-0.1)	-20	[3]	[15]	[7]	79	93	RG	0.3	Wait?	(0)	8	12	6	20	1.3,96	46
48	Oct/26	14	33.54	33.29	32.62(0.03)	32.57(0.15)	32.86(0.21)	32.93	-0.8	-9	35(1.3)	5	[3]	[22]	[17]	70	121	RG	0.3	Wait	(3)	19	26	23	20	1.2,90	46
49	Oct/26	13	33.54	33.29	32.61(0.03)	32.52(0.15)	32.79(0.4)	32.84	-0.9	-9	34(0.5)	5	[3]	[39]	[11]	63	134	RG	0.2	Wait	(3)	35	14	21	20	0.9,90	46
50	Oct/26	12	33.54	33.29	32.61(0)	32.47(0.09)	32.66(0.37)	32.79	-1	-9	33(-0.1)	-40	[0]	[33]	[-7]	62	145	CR	0.5	HoldShort	(3)	33	-41	21	20	0.8,92	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI