IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $136.3800 One month high (close): $148.9700

IBM Daily Change: 0.72% Daily StdDev 1.07% IBM EMA_5_Trend: 0.87% 10Minute StdDev: $1.061

Latest Price : $148.97(0.72%)

Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.6)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	12	141.83	143.99	147.29(0.14)	148.31(0.05)	148.72(0.12)	148.99	2	18	34(-1.5)	50	[13]	[25]	[3]	84	29	UT	0.2	HoldLong	(17)	11	5	-2	20	1.4,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.31(hourly_sma_10 -0.46%) 147.29(hourly_sma_20 -1.14%) 143.99(daily_ema_10 -3.36%) 141.83(daily_ema_20 -4.81%) Resistance Levels:

2	Nov/6	11	141.83	143.99	147.08(0.14)	148.23(0.15)	148.54(0.12)	148.93	2	18	36(-0.4)	50	[13]	[30]	[-2]	84	39	CR	0.3	OpenShort	(17)	11	-6	1	0	1.4,99	69
3	Nov/6	10	141.83	143.99	146.87(0.11)	148.01(0.17)	148.36(0.13)	149	2	18	36(2.4)	50	[10]	[31]	[10]	89	86	UT	0.5	OpenLong	(17)	12	25	2	12	1.6,99	69
4	Nov/6	9	141.83	143.99	146.71(0.09)	147.76(0.15)	148.17(0.11)	148.67	1.9	18	34(1.9)	50	[8]	[28]	[18]	89	79	UT	0.4	OpenLong?	(11)	10	50	1	11	1.6,99	69
5	Nov/3	15	141.45	142.74	146.58(0.1)	147.54(0.12)	148(0.07)	148.02	2	13	32(-3.6)	50	[9]	[22]	[-2]	81	32	CR	0	OpenShort?	(9)	7	-5	-1	-2	1.3,98	69

6	Nov/3	14	141.45	142.74	146.43(0.12)	147.36(0.12)	147.9(-0.01)	148.08	2.1	13	36(-0.5)	50	[11]	[15]	[1]	83	10	UT	0.2	HoldLong	(13)	-1	2	-0	7	1.4,98	69
7	Nov/3	13	141.45	142.74	146.25(0.14)	147.19(0.12)	147.91(0.18)	148.05	2.1	13	36(-0.1)	50	[13]	[33]	[1]	86	42	UT	0.1	HoldLong	(15)	17	-1	1	19	1.6,96	69
8	Nov/3	12	141.45	142.74	146.05(0.14)	147.02(0.18)	147.65(0.2)	148.06	2.1	13	36(0.3)	50	[13]	[38]	[6]	84	66	UT	0.4	HoldLong	(16)	19	20	-8	10	1.7,91	69
9	Nov/3	11	141.45	142.74	145.85(0.15)	146.76(0.16)	147.36(0.19)	147.8	2	13	36(-0.8)	50	[14]	[36]	[8]	84	45	UT	0.4	HoldLong	(16)	18	20	-0	16	1.7,91	69
10	Nov/3	10	141.45	142.74	145.63(0.14)	146.53(0.18)	147.08(0.19)	147.53	1.9	13	37(-0.2)	50	[13]	[37]	[-14]	84	53	CR	0.4	OpenShort	(17)	18	-45	0	10	1.6,94	69

11	Nov/3	9	141.45	142.74	145.42(0.17)	146.26(0.23)	146.8(0.23)	148.12	2.1	13	37(2.4)	50	[16]	[43]	[40]	108	98	UT	1.1	HoldLong?	(19)	22	107	8	20	2.3,100	69
12	Nov/2	15	141.11	141.66	145.18(0.13)	145.93(0.13)	146.47(0.05)	146.74	2	9	35(-5.7)	50	[12]	[20]	[5]	85	14	UT	0.2	HoldLong?	(14)	5	11	2	9	1.4,100	70
13	Nov/2	14	141.11	141.66	144.99(0.12)	145.74(0.05)	146.39(0.16)	146.59	1.9	9	40(-0.3)	50	[11]	[26]	[7]	83	44	UT	0.2	HoldLong	(16)	15	14	-2	20	1.4,98	70
14	Nov/2	13	141.11	141.66	144.81(0.11)	145.67(0.04)	146.16(0.12)	146.41	1.9	9	41(0.4)	50	[10]	[22]	[8]	83	44	UT	0.2	HoldLong	(14)	11	17	-2	20	1.4,98	70
15	Nov/2	12	141.11	141.66	144.65(0.1)	145.61(0.07)	145.99(0.18)	146.19	1.8	9	40(0.2)	50	[9]	[29]	[-3]	80	65	CR	0.2	OpenShort	(13)	17	-16	7	11	1.3,97	70

16	Nov/2	11	141.11	141.66	144.5(0.11)	145.51(0.14)	145.73(0.23)	146.4	1.8	9	40(2.3)	50	[10]	[37]	[3]	88	87	UT	0.6	OpenLong	(14)	22	1	9	14	1.7,95	70
17	Nov/2	10	141.11	141.66	144.34(0.1)	145.3(0.15)	145.39(0.21)	146.39	1.8	9	38(3.3)	50	[9]	[35]	[30]	89	101	UT	0.9	OpenLong	(13)	20	76	17	19	1.9,91	70
18	Nov/2	9	141.11	141.66	144.2(0.06)	145.08(0.1)	145.08(-0.07)	145.42	1.5	9	34(1.1)	50	[6]	[6]	[-3]	59	17	CR	0.3	HoldShort?	(8)	-7	-9	4	-5	1.2,79	70
19	Nov/1	15	140.8	140.72	144.11(0.06)	144.94(0.15)	145.18(-0.03)	145.54	1.9	5	33(-1.9)	50	[6]	[10]	[17]	60	45	UT	0.4	OpenLong?	(8)	-3	52	-2	-1	1.5,72	57
20	Nov/1	14	140.8	140.72	144.03(0.1)	144.72(0.1)	145.23(-0.03)	144.88	1.6	5	35(-2.8)	50	[9]	[8]	[-1]	39	-29	CR	-0.4	HoldShort	(5)	-3	11	-22	-16	1,64	57

21	Nov/1	13	140.8	140.72	143.89(0.09)	144.58(0.1)	145.28(0.05)	144.74	1.6	5	38(-1.6)	50	[9]	[16]	[-7]	48	-4	CR	-0.6	HoldShort	(11)	5	-8	-22	-12	0.9,75	57
22	Nov/1	12	140.8	140.72	143.76(0.08)	144.43(0.13)	145.21(0.08)	144.84	1.6	5	40(-0.7)	20	[8]	[20]	[-30]	66	31	CR	-0.4	HoldShort	(10)	8	-81	-16	-6	1.1,88	57
23	Nov/1	11	140.8	140.72	143.64(0.11)	144.24(0.19)	145.1(0.28)	145.88	2	5	40(5.1)	50	[10]	[42]	[5]	105	127	UT	0.8	HoldLong	(15)	26	3	2	20	2.2,100	57
24	Nov/1	10	140.8	140.72	143.48(0.11)	143.96(0.19)	144.7(0.35)	145.84	2	5	35(7)	50	[10]	[49]	[25]	115	141	UT	1.3	HoldLong	(14)	33	57	9	20	2.6,100	57
25	Nov/1	9	140.8	140.72	143.32(0.07)	143.69(0.13)	144.2(0.23)	145.12	1.7	5	28(4.6)	50	[7]	[34]	[25]	113	119	UT	1.3	HoldLong?	(9)	22	58	15	20	2.5,100	57

26	Oct/31	15	140.56	140.13	143.22(0.01)	143.5(0.08)	143.87(0.16)	144.39	1.7	3	24(-0.5)	40	[1]	[23]	[10]	100	106	UT	0.9	CloseLong?	(6)	15	14	21	20	2,100	51
27	Oct/31	14	140.56	140.13	143.2(0.01)	143.39(0.05)	143.64(0.18)	144.21	1.6	3	24(1)	45	[1]	[23]	[13]	87	100	UT	1	HoldLong	(1)	17	20	20	20	1.8,92	51
28	Oct/31	13	140.56	140.13	143.18(0.01)	143.32(0.02)	143.38(0.12)	143.95	1.5	3	23(1.1)	50	[1]	[16]	[19]	69	67	UT	1.1	OpenLong	(0)	11	43	18	20	1.4,84	51
29	Oct/31	12	140.56	140.13	143.16(0.03)	143.29(-0.03)	143.21(0.02)	143.41	1.2	3	22(-0.4)	40	[3]	[5]	[4]	36	-0	UT	0.4	OpenLong	(0)	2	1	14	13	0.5,73	51
30	Oct/31	11	140.56	140.13	143.12(0.02)	143.33(0.09)	143.18(0.04)	143.4	1.2	3	22(0)	40	[2]	[12]	[4]	26	11	UT	0.4	OpenLong	(3)	4	13	6	-14	0.5,63	51

31	Oct/31	10	140.56	140.13	143.09(-0.02)	143.2(0.07)	143.12(-0.01)	143.24	1.2	3	22(-1.2)	20	[-2]	[5]	[7]	14	25	UR	0.2	SmallShort	(1)	-1	25	-1	-13	0.3,56	51
32	Oct/31	9	140.56	140.13	143.12(-0.01)	143.1(0.04)	143.13(-0.1)	142.92	1	3	24(0)	-5	[-1]	[-4]	[-8]	-5	-23	RG	-0.4	Wait?	(-5)	-9	-16	-9	-15	-0.4,55	51
33	Oct/30	15	140.32	139.64	143.13(0.03)	143.04(0.03)	143.27(-0.06)	143.12	1.3	-0	24(-3.1)	5	[3]	[-1]	[-5]	7	-37	DR	-0.3	OpenShort?	(1)	-6	-9	-10	-4	-0,57	50
34	Oct/30	14	140.32	139.64	143.09(0.22)	143(0.03)	143.36(-0.08)	143.23	1.4	-0	27(-40.6)	50	[21]	[2]	[3]	16	-191	UT	-0.2	OpenLong	(3)	-8	11	-11	7	0.2,61	50
35	Oct/30	13	140.32	139.64	142.78(0.21)	142.96(0.01)	143.47(0.13)	143.09	1.3	-0	67(-23)	50	[20]	[20]	[-7]	22	-129	CR	-0.3	HoldShort	(25)	12	-18	-10	4	0.2,67	50

36	Oct/30	12	140.32	139.64	142.48(0.23)	142.95(-0.04)	143.28(0.15)	143.32	1.4	-0	90(-16.1)	50	[22]	[20]	[-6]	36	-101	CR	0	HoldShort	(27)	14	-20	-6	20	0.4,76	50
37	Oct/30	11	140.32	139.64	142.15(0.22)	143.01(-0.02)	143.07(0.18)	143.58	1.5	-0	106(-9.6)	50	[21]	[24]	[5]	50	-47	UT	0.2	OpenLong	(28)	17	0	13	20	0.6,85	50
38	Oct/30	10	140.32	139.64	141.84(0.2)	143.04(0.01)	142.81(0.13)	143.58	1.5	-0	116(-4.6)	45	[19]	[20]	[-3]	51	-20	CR	0.3	HoldShort	(26)	12	-18	4	20	0.7,83	50
39	Oct/30	9	140.32	139.64	141.55(0.21)	143.02(0.08)	142.62(0.13)	143.81	1.6	-0	121(-4.2)	50	[20]	[24]	[48]	54	11	UT	0.5	OpenLong?	(25)	12	136	3	20	0.9,81	50
40	Oct/27	15	140.21	139.26	141.25(0.15)	142.91(-0.05)	142.44(-0.12)	142.1	0.9	-1	125(-7.5)	20	[14]	[-7]	[-9]	10	-91	DR	-0.1	OpenShort?	(19)	-11	-14	-14	-20	0.3,52	49

41	Oct/27	14	140.21	139.26	141.04(0.16)	142.98(-0.12)	142.61(-0.23)	142.27	1	-1	132(-3.4)	0	[15]	[-21]	[-4]	39	-92	DR	-0.1	OpenShort	(18)	-22	-7	-8	-8	0.4,79	49
42	Oct/27	13	140.21	139.26	140.82(0.18)	143.15(-0.05)	142.94(-0.23)	142.35	1	-1	136(-3.7)	-5	[17]	[-17]	[-12]	45	-89	DR	-0.2	OpenShort	(19)	-22	-24	-9	-20	0.5,82	49
43	Oct/27	12	140.21	139.26	140.57(0.2)	143.22(0.02)	143.27(-0.1)	142.65	1.2	-1	139(-2.7)	10	[19]	[-1]	[-9]	53	-38	DR	-0.2	OpenShort	(23)	-10	-15	-10	-20	0.7,85	49
44	Oct/27	11	140.21	139.26	140.29(0.21)	143.19(0.4)	143.41(0.02)	142.84	1.3	-1	142(-2)	30	[20]	[29]	[-13]	64	8	CR	-0.2	HoldShort	(24)	2	-11	-6	-20	0.9,91	49
45	Oct/27	10	140.21	139.26	139.99(0.24)	142.62(0.44)	143.38(0.03)	142.98	1.3	-1	144(-0.5)	5	[23]	[33]	[-31]	71	15	CR	-0.1	HoldShort	(27)	3	-74	-2	-20	1,96	49

46	Oct/27	9	140.21	139.26	139.65(0.27)	142(0.5)	143.34(-0.01)	143.91	1.8	-1	145(4.2)	50	[26]	[32]	[-1]	83	81	CR	0.2	OpenShort?	(33)	-1	-1	1	-12	1.4,98	49
47	Oct/26	15	140.09	138.82	139.28(0.25)	141.3(0.48)	143.35(0.14)	143.92	1.9	-3	140(6.5)	50	[24]	[45]	[15]	82	150	UT	0.2	OpenLong?	(33)	13	39	-4	20	1.6,92	52
48	Oct/26	14	140.09	138.82	138.93(0.25)	140.62(0.38)	143.15(0.13)	143.43	1.6	-3	134(7.6)	50	[24]	[39]	[30]	77	140	UT	0.1	OpenLong	(27)	12	64	26	20	1.6,87	52
49	Oct/26	13	140.09	138.82	138.59(0.21)	140.09(0.36)	142.96(0.78)	142.63	1.2	-3	126(7.1)	50	[20]	[98]	[2]	79	278	UT	-0.1	OpenLong	(26)	74	-19	26	20	1.6,89	52
50	Oct/26	12	140.09	138.82	138.3(0.2)	139.59(0.35)	141.85(0.85)	142.88	1.4	-3	119(11.1)	50	[19]	[104]	[-15]	93	341	CR	0.4	OpenShort	(26)	80	-82	31	20	1.9,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI