|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $74.1600 One month high (close): $81.6800
USO Daily Change: 0.08% Daily StdDev 1.65% USO EMA_5_Trend: -0.31% 10Minute StdDev: $0.5532
Latest Price : $74.91(0.08%) | Wed. Nov 8, 2023($2.2) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.8)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 77.32 | 76.18 | (0) | 75.32(-0.09) | 75.35(0.33) | 75.65 | -0.8 | | -10 | 29(-0.1) | -30 | [0] | [14] | [4] | 28 | 106 | UR | 0.5 | SmallShort | | (3) | 20 | -14 | 27 | 20 | 0.4,68 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.32(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 76.18(daily_ema_10 0.7%) 77.32(daily_ema_20 2.21%)
|
| | | 2 | Nov/6 | 10 | 77.32 | 76.18 | 75.4(-0.01) | 75.39(-0.07) | 75.1(0.16) | 75.82 | -0.8 | | -10 | 29(-0.5) | -40 | [-1] | [5] | [14] | 25 | 106 | UR | 1.3 | SmallShort | | (1) | 10 | 14 | 31 | 20 | 0.7,57 | 41 | | 3 | Nov/6 | 9 | 77.32 | 76.18 | 75.41(-0.05) | 75.44(-0.07) | 74.98(-0.01) | 75.66 | -0.8 | | -10 | 29(-2.1) | -30 | [-3] | [-6] | [25] | -4 | 74 | DP | 1.2 | OpenShort? | | (-2) | -1 | 57 | 20 | 20 | 0.4,36 | 41 | | 4 | Nov/3 | 15 | 77.45 | 76.56 | 75.45(-0.11) | 75.49(-0.12) | 74.99(-0.09) | 75.01 | -1.2 | | -7 | 31(-1) | -50 | [-7] | [-14] | [9] | -54 | 21 | DP | 0 | OpenShort? | | (-7) | -6 | 36 | -13 | -13 | -0.7,14 | 42 | | 5 | Nov/3 | 14 | 77.45 | 76.56 | 75.53(-0.03) | 75.58(-0.11) | 75.06(-0.32) | 74.6 | -1.4 | | -7 | 32(1.2) | -50 | [-2] | [-27] | [-4] | -69 | -167 | DT | -0.7 | OpenShort | | (-9) | -19 | 20 | -28 | -20 | -1.4,16 | 42 | | | | |
| 6 | Nov/3 | 13 | 77.45 | 76.56 | 75.55(-0.03) | 75.66(-0.12) | 75.3(-0.5) | 74.38 | -1.5 | | -7 | 31(1.8) | -50 | [-2] | [-38] | [-36] | -64 | -238 | DT | -1.5 | OpenShort | | (-3) | -30 | -74 | -24 | -20 | -1.9,34 | 42 | | 7 | Nov/3 | 12 | 77.45 | 76.56 | 75.55(0) | 75.75(0.01) | 75.68(-0.28) | 75.22 | -1.1 | | -7 | 29(-0.2) | -50 | [0] | [-20] | [-22] | -16 | -115 | DR | -0.8 | OpenShort | | (2) | -17 | -45 | -17 | -20 | -0.6,49 | 42 | | 8 | Nov/3 | 11 | 77.45 | 76.56 | 75.57(-0.01) | 75.74(0.15) | 75.89(-0.14) | 75.74 | -0.8 | | -7 | 30(-0.3) | -35 | [-1] | [-8] | [5] | 15 | -3 | DP | -0.3 | OpenShort | | (3) | -9 | 30 | -15 | -20 | 0.3,57 | 42 | | 9 | Nov/3 | 10 | 77.45 | 76.56 | 75.58(-0.05) | 75.63(0.12) | 76(-0.12) | 75.4 | -1 | | -7 | 30(-0.8) | -50 | [-3] | [-8] | [-17] | 8 | -2 | DT | -1 | OpenShort | | (-3) | -7 | -32 | -17 | -20 | -0.3,65 | 42 | | 10 | Nov/3 | 9 | 77.45 | 76.56 | 75.62(-0.05) | 75.54(0.08) | 76.09(0.11) | 75.77 | -0.8 | | -7 | 31(-1.3) | -50 | [-3] | [5] | [-14] | 34 | 92 | RG | -0.5 | Wait? | | (-2) | 7 | -42 | -2 | 1 | 0.2,79 | 42 | | | | |
| 11 | Nov/2 | 15 | 77.45 | 77.13 | 75.66(0.03) | 75.48(0.08) | 76.01(0.26) | 76.26 | -0.6 | | -2 | 32(1.5) | 5 | [2] | [16] | [5] | 59 | 113 | RG | 0.4 | Wait? | | (-1) | 16 | -6 | 16 | 20 | 0.9,86 | 43 | | 12 | Nov/2 | 14 | 77.45 | 77.13 | 75.64(0.01) | 75.42(0.04) | 75.81(0.32) | 76.33 | -0.5 | | -2 | 31(0.5) | 20 | [1] | [18] | [14] | 59 | 154 | UT | 0.8 | OpenLong | | (2) | 19 | 9 | 28 | 20 | 1.1,81 | 43 | | 13 | Nov/2 | 13 | 77.45 | 77.13 | 75.63(0.01) | 75.39(-0.04) | 75.57(0.4) | 76.23 | -0.6 | | -2 | 30(0.1) | 30 | [1] | [20] | [20] | 39 | 162 | UT | 1.1 | OpenLong | | (0) | 24 | 27 | 28 | 20 | 1,64 | 43 | | 14 | Nov/2 | 12 | 77.45 | 77.13 | 75.63(0) | 75.42(-0.07) | 75.27(0.37) | 75.92 | -0.7 | | -2 | 30(-0.1) | 40 | [0] | [17] | [26] | 10 | 125 | UR | 1 | SmallShort | | (-1) | 22 | 51 | 24 | 20 | 0.5,47 | 43 | | 15 | Nov/2 | 11 | 77.45 | 77.13 | 75.62(-0.07) | 75.47(0.04) | 74.99(0.07) | 75.34 | -1 | | -2 | 30(-0.4) | -30 | [-4] | [1] | [4] | -26 | 41 | UR | 0.6 | SmallShort | | (-3) | 4 | 8 | 21 | -20 | -0.4,34 | 43 | | | | |
| 16 | Nov/2 | 10 | 77.45 | 77.13 | 75.67(-0.05) | 75.44(0.07) | 74.94(-0.09) | 75.25 | -1.1 | | -2 | 30(-0.2) | -20 | [-3] | [-7] | [2] | -46 | -34 | DP | 0.5 | OpenShort | | (-5) | -5 | 9 | 11 | -20 | -0.7,22 | 43 | | 17 | Nov/2 | 9 | 77.45 | 77.13 | 75.71(-0.12) | 75.44(0) | 75.01(-0.25) | 75.15 | -1.1 | | -2 | 31(-1.4) | -35 | [-7] | [-20] | [11] | -62 | -18 | DP | 0.2 | OpenShort? | | (-5) | -15 | 43 | -8 | -20 | -0.9,11 | 43 | | 18 | Nov/1 | 15 | 77.36 | 77.65 | 75.8(-0.18) | 75.39(-0.19) | 75.2(-0.49) | 74.66 | -1.3 | | -1 | 32(-1.4) | -50 | [-11] | [-41] | [-5] | -88 | -98 | DT | -0.8 | HoldShort? | | (-10) | -30 | 7 | -29 | -20 | -1.7,5 | 51 | | 19 | Nov/1 | 14 | 77.36 | 77.65 | 75.94(-0.25) | 75.53(-0.21) | 75.57(-0.51) | 74.58 | -1.3 | | -1 | 33(-4.8) | -50 | [-15] | [-44] | [-22] | -78 | -67 | DT | -1.4 | HoldShort | | (-13) | -31 | -43 | -30 | -20 | -1.9,20 | 51 | | 20 | Nov/1 | 13 | 77.36 | 77.65 | 76.13(-0.22) | 75.69(-0.18) | 75.96(0.03) | 75.07 | -1.1 | | -1 | 38(-5.7) | -50 | [-13] | [-10] | [-21] | -39 | 68 | DT | -1.1 | OpenShort | | (-15) | 2 | -51 | -15 | -18 | -1.3,44 | 51 | | | | |
| 21 | Nov/1 | 12 | 77.36 | 77.65 | 76.3(-0.17) | 75.83(-0.04) | 75.94(0.21) | 75.66 | -0.8 | | -1 | 44(-3.4) | -50 | [-10] | [5] | [-10] | -1 | 124 | RG | -0.3 | Wait | | (-14) | 13 | -34 | 7 | -4 | -0.7,67 | 51 | | 22 | Nov/1 | 11 | 77.36 | 77.65 | 76.43(-0.09) | 75.83(0) | 75.78(0.26) | 76.05 | -0.6 | | -1 | 47(-1) | -20 | [-5] | [11] | [-5] | 12 | 91 | RG | 0.3 | Wait | | (-9) | 16 | -36 | 33 | 15 | -0.4,72 | 51 | | 23 | Nov/1 | 10 | 77.36 | 77.65 | 76.5(-0.05) | 75.86(0.04) | 75.58(0.12) | 76.47 | -0.4 | | -1 | 48(-0.7) | -5 | [-3] | [4] | [8] | 5 | 73 | UR | 0.9 | SmallShort | | (-5) | 7 | -6 | 34 | 20 | -0,55 | 51 | | 24 | Nov/1 | 9 | 77.36 | 77.65 | 76.54(-0.04) | 75.83(0.07) | 75.49(0.08) | 76.54 | -0.4 | | -1 | 49(-0.3) | 30 | [-2] | [3] | [54] | -21 | 55 | UR | 1 | SmallShort? | | (-3) | 5 | 138 | 24 | 20 | 0,29 | 51 | | 25 | Oct/31 | 15 | 77.43 | 78.17 | 76.57(-0.13) | 75.78(-0.16) | 75.43(-0.4) | 74.97 | -1.2 | | -1 | 49(2.6) | -50 | [-8] | [-34] | [-1] | -87 | -183 | DT | -0.4 | OpenShort? | | (-9) | -24 | 10 | -7 | -20 | -1.5,1 | 51 | | | | |
| 26 | Oct/31 | 14 | 77.43 | 78.17 | 76.67(-0.13) | 75.9(-0.18) | 75.73(-0.29) | 74.86 | -1.2 | | -1 | 47(4.6) | -50 | [-8] | [-28] | [-13] | -98 | -187 | DT | -0.9 | OpenShort | | (-11) | -17 | -20 | -13 | -20 | -1.9,0 | 51 | | 27 | Oct/31 | 13 | 77.43 | 78.17 | 76.77(-0.1) | 76.04(-0.22) | 75.95(-0.26) | 75.09 | -1.1 | | -1 | 42(4.2) | -50 | [-6] | [-27] | [-31] | -94 | -188 | DT | -1 | OpenShort | | (-8) | -16 | -77 | -12 | -20 | -1.9,4 | 51 | | 28 | Oct/31 | 12 | 77.43 | 78.17 | 76.85(-0.05) | 76.21(-0.2) | 76.15(-0.04) | 75.98 | -0.7 | | -1 | 38(1.1) | -30 | [-3] | [-12] | [-5] | -67 | -74 | DT | -0.2 | OpenShort | | (-3) | -2 | -22 | 5 | 17 | -1.1,11 | 51 | | 29 | Oct/31 | 11 | 77.43 | 78.17 | 76.89(-0.06) | 76.36(-0.26) | 76.18(0.08) | 76.24 | -0.6 | | -1 | 37(0.6) | -20 | [-4] | [-7] | [-2] | -60 | -7 | DT | 0.1 | OpenShort | | (-3) | 5 | -20 | 6 | 20 | -0.8,10 | 51 | | 30 | Oct/31 | 10 | 77.43 | 78.17 | 76.94(-0.05) | 76.56(-0.27) | 76.12(0.05) | 76.47 | -0.5 | | -1 | 36(0.2) | 15 | [-3] | [-9] | [20] | -57 | -2 | RG | 0.5 | Wait | | (-3) | 3 | 44 | 8 | 20 | -0.6,8 | 51 | | | | |
| 31 | Oct/31 | 9 | 77.43 | 78.17 | 76.98(-0.09) | 76.77(-0.29) | 76.08(-0.05) | 75.96 | -0.7 | | -1 | 36(1.8) | -40 | [-5] | [-16] | [-4] | -81 | -59 | DT | -0.2 | OpenShort? | | (-6) | -3 | -11 | 4 | -15 | -1.4,4 | 51 | | 32 | Oct/30 | 15 | 77.67 | 78.59 | 77.05(-0.06) | 76.99(-0.18) | 76.12(-0.21) | 76.09 | -0.8 | | 1 | 34(1.1) | -25 | [-4] | [-21] | [-5] | -79 | -112 | DT | -0 | OpenShort? | | (-5) | -13 | -5 | 2 | -20 | -1.3,4 | 50 | | 33 | Oct/30 | 14 | 77.67 | 78.59 | 77.1(-0.16) | 77.13(-0.14) | 76.28(-0.33) | 76.14 | -0.7 | | 1 | 33(-1.8) | -50 | [-10] | [-29] | [0] | -81 | -48 | DT | -0.2 | HoldShort | | (-4) | -20 | 16 | 0 | -20 | -1.4,4 | 50 | | 34 | Oct/30 | 13 | 77.67 | 78.59 | 77.22(-0.16) | 77.24(-0.16) | 76.53(-0.62) | 75.96 | -0.8 | | 1 | 35(1) | -50 | [-10] | [-46] | [-18] | -94 | -155 | DT | -0.8 | HoldShort | | (-12) | -37 | -26 | -20 | -20 | -1.8,1 | 50 | | 35 | Oct/30 | 12 | 77.67 | 78.59 | 77.34(-0.12) | 77.36(-0.12) | 77.01(-0.58) | 76.26 | -0.7 | | 1 | 34(1.5) | -50 | [-7] | [-42] | [-10] | -86 | -163 | DT | -1.1 | OpenShort | | (-9) | -35 | 8 | -36 | -20 | -1.6,4 | 50 | | | | |
| 36 | Oct/30 | 11 | 77.67 | 78.59 | 77.43(-0.09) | 77.45(-0.06) | 77.46(-0.53) | 76.17 | -0.7 | | 1 | 32(3.2) | -45 | [-5] | [-37] | [-35] | -82 | -198 | DT | -1.9 | OpenShort | | (-9) | -32 | -58 | -51 | -20 | -1.9,16 | 50 | | 37 | Oct/30 | 10 | 77.67 | 78.59 | 77.5(-0.01) | 77.5(0.01) | 77.87(-0.15) | 76.85 | -0.4 | | 1 | 29(0.1) | -35 | [-1] | [-11] | [-28] | -34 | -106 | DT | -1.7 | OpenShort | | (-3) | -9 | -50 | -35 | -20 | -1.1,44 | 50 | | 38 | Oct/30 | 9 | 77.67 | 78.59 | 77.51(0.05) | 77.49(0.08) | 77.99(0.04) | 77.44 | -0.1 | | 1 | 29(-1.3) | -20 | [3] | [3] | [-27] | 23 | -47 | CR | -0.9 | HoldShort? | | (3) | 2 | -73 | -6 | -20 | -0.1,75 | 50 | | 39 | Oct/27 | 15 | 77.84 | 78.85 | 77.47(0.08) | 77.43(0.13) | 77.96(0.31) | 78.31 | 0.2 | | 4 | 30(1.8) | 50 | [5] | [23] | [2] | 71 | 107 | UT | 0.6 | OpenLong? | | (7) | 19 | -20 | 27 | 20 | 1.3,88 | 54 | | 40 | Oct/27 | 14 | 77.84 | 78.85 | 77.41(0.12) | 77.33(0.18) | 77.72(0.41) | 78.55 | 0.3 | | 4 | 29(3.4) | 50 | [7] | [32] | [22] | 70 | 133 | UT | 1.4 | OpenLong | | (7) | 25 | 32 | 31 | 20 | 1.9,72 | 54 | | | | |
| 41 | Oct/27 | 13 | 77.84 | 78.85 | 77.32(0.06) | 77.19(0.12) | 77.4(0.36) | 78.17 | 0.2 | | 4 | 25(1.2) | 50 | [4] | [26] | [30] | 40 | 139 | UT | 1.4 | OpenLong | | (6) | 22 | 61 | 28 | 20 | 1.6,50 | 54 | | 42 | Oct/27 | 12 | 77.84 | 78.85 | 77.27(0.03) | 77.1(0.05) | 77.12(0.17) | 77.46 | -0.2 | | 4 | 24(-0.1) | 50 | [2] | [12] | [8] | -9 | 31 | UT | 0.7 | OpenLong | | (2) | 11 | 14 | 11 | 19 | 0.4,31 | 54 | | 43 | Oct/27 | 11 | 77.84 | 78.85 | 77.25(0.04) | 77.06(-0.17) | 76.99(0.1) | 77.3 | -0.3 | | 4 | 24(-0.7) | 50 | [3] | [1] | [14] | -22 | -5 | UT | 0.6 | OpenLong | | (1) | 6 | 20 | 16 | 20 | 0.1,26 | 54 | | 44 | Oct/27 | 10 | 77.84 | 78.85 | 77.22(0.01) | 77.19(-0.19) | 76.91(-0.08) | 77.07 | -0.4 | | 4 | 25(-0.5) | 15 | [1] | [-11] | [1] | -43 | -47 | RG | 0.3 | Wait | | (2) | -5 | -6 | 6 | 20 | -0.3,15 | 54 | | 45 | Oct/27 | 9 | 77.84 | 78.85 | 77.21(-0.04) | 77.34(-0.09) | 76.91(0) | 77.14 | -0.3 | | 4 | 25(-0.8) | 20 | [-3] | [-4] | [13] | -43 | 28 | RG | 0.3 | Wait? | | (2) | 0 | 37 | 1 | 9 | -0.1,10 | 54 | | | | |
| 46 | Oct/26 | 15 | 77.95 | 78.92 | 77.24(-0.08) | 77.41(-0.13) | 76.97(-0.14) | 76.71 | -0.5 | | 3 | 26(1.5) | -25 | [-5] | [-14] | [-6] | -69 | -28 | DT | -0.5 | OpenShort? | | (-5) | -9 | -3 | -13 | -20 | -1,6 | 60 | | 47 | Oct/26 | 14 | 77.95 | 78.92 | 77.3(-0.13) | 77.51(-0.03) | 77.08(-0.09) | 76.75 | -0.5 | | 3 | 25(-3.1) | -45 | [-8] | [-9] | [-11] | -60 | 32 | DT | -0.6 | OpenShort | | (-5) | -6 | -11 | -9 | -20 | -1,15 | 60 | | 48 | Oct/26 | 13 | 77.95 | 78.92 | 77.4(-0.1) | 77.53(0.03) | 77.15(-0.41) | 76.88 | -0.5 | | 3 | 28(-1.9) | -50 | [-6] | [-26] | [-18] | -45 | -73 | DT | -0.4 | OpenShort | | (-9) | -26 | -30 | -15 | -20 | -0.8,25 | 60 | | 49 | Oct/26 | 12 | 77.95 | 78.92 | 77.48(-0.09) | 77.51(0.04) | 77.47(-0.3) | 77.23 | -0.3 | | 3 | 30(-1.7) | -45 | [-6] | [-19] | [-6] | -29 | -15 | DT | -0.4 | OpenShort | | (-6) | -19 | -5 | -10 | -20 | -0.4,31 | 60 | | 50 | Oct/26 | 11 | 77.95 | 78.92 | 77.55(-0.12) | 77.48(0.04) | 77.7(-0.19) | 77.29 | -0.3 | | 3 | 31(-3.1) | -45 | [-8] | [-13] | [-3] | -32 | 40 | DT | -0.6 | OpenShort | | (-6) | -12 | 4 | -11 | -20 | -0.4,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|