VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $36.0200

VZ Daily Change: -1.05% Daily StdDev 1.7% VZ EMA_5_Trend: 0.59% 10Minute StdDev: $0.1984

Latest Price : $35.64(-1.05%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	11	33.2	34.91	35.81(0.06)	36.02(-0.03)	35.92(-0.22)	35.7	1.3	29	15(-1)	40	[4]	[-5]	[-15]	-29	-116	DR	-0.8	OpenShort	(5)	-13	-19	-29	-20	-0.4,31	72
Daily Trend: % Up Forces: 35.81(hourly_sma_20 0.31%) Down Forces: Support Levels: 34.91(daily_ema_10 -2.21%) 33.2(daily_ema_20 -7%) Resistance Levels: 36.02(weak_hourly_sma_10 0.9%)

2	Nov/6	10	33.2	34.91	35.79(0.06)	36.03(-0.03)	36(-0.17)	35.79	1.4	29	16(-0.7)	40	[4]	[-2]	[-19]	2	-77	DR	-0.7	OpenShort	(6)	-10	-35	-20	-20	0,52	72
3	Nov/6	9	33.2	34.91	35.77(0.06)	36.04(0.06)	36.06(-0.03)	35.95	1.5	29	16(-0.2)	50	[4]	[9]	[-13]	37	-2	CR	-0.4	HoldShort?	(6)	-2	-28	-7	-20	0.6,72	72
4	Nov/3	15	32.98	34.51	35.75(0.11)	36.02(0.08)	36.07(-0.03)	36.08	1.7	30	17(-0.5)	50	[7]	[12]	[-3]	57	-0	CR	0	HoldShort?	(6)	-2	-5	-4	-8	1.1,79	76
5	Nov/3	14	32.98	34.51	35.71(0.14)	35.99(0.11)	36.08(-0.08)	36.1	1.7	30	17(-0.5)	50	[8]	[10]	[2]	61	-11	UT	0.1	OpenLong	(9)	-5	9	-2	-3	1.2,81	76

6	Nov/3	13	32.98	34.51	35.66(0.14)	35.95(0.14)	36.11(0.11)	36.06	1.7	30	18(-0.6)	50	[8]	[22]	[-6]	58	25	CR	-0.2	HoldShort	(11)	7	-11	-10	-3	1.2,78	76
7	Nov/3	12	32.98	34.51	35.61(0.14)	35.9(0.17)	36.07(0.17)	36.11	1.7	30	18(-0.4)	50	[8]	[26]	[6]	68	66	UT	0.1	OpenLong	(11)	10	24	-14	3	1.5,80	76
8	Nov/3	11	32.98	34.51	35.56(0.17)	35.84(0.17)	36.01(0.11)	36	1.7	30	19(-0.8)	50	[10]	[23]	[-9]	68	12	CR	-0	HoldShort	(13)	7	-23	-7	0	1.3,85	76
9	Nov/3	10	32.98	34.51	35.5(0.17)	35.78(0.22)	35.97(0.19)	36.11	1.7	30	19(0.6)	50	[10]	[30]	[-11]	88	77	CR	0.4	OpenShort	(13)	11	-34	0	8	1.7,95	76
10	Nov/3	9	32.98	34.51	35.44(0.2)	35.7(0.28)	35.9(0.31)	36.27	1.8	30	19(1.9)	50	[12]	[39]	[35]	110	136	UT	1.1	HoldLong?	(16)	18	87	8	20	2.4,100	76

11	Nov/2	15	32.72	34.07	35.37(0.14)	35.6(0.14)	35.79(0.2)	35.87	1.9	26	17(-1.4)	50	[8]	[27]	[5]	88	72	UT	0.3	HoldLong?	(11)	12	11	-3	17	1.6,98	77
12	Nov/2	14	32.72	34.07	35.32(0.14)	35.55(0.11)	35.72(0.17)	35.82	1.8	26	18(-0.1)	50	[8]	[24]	[7]	88	66	UT	0.3	HoldLong	(13)	10	16	-2	20	1.6,98	77
13	Nov/2	13	32.72	34.07	35.27(0.17)	35.51(0.08)	35.66(0.2)	35.75	1.8	26	18(-0.2)	50	[10]	[25]	[-1]	85	50	CR	0.3	OpenShort	(11)	12	-13	-1	20	1.5,97	77
14	Nov/2	12	32.72	34.07	35.21(0.17)	35.48(0.14)	35.59(0.28)	35.81	1.8	26	19(0.3)	50	[10]	[32]	[13]	98	95	UT	0.7	HoldLong	(13)	16	26	7	20	1.9,100	77
15	Nov/2	11	32.72	34.07	35.15(0.17)	35.43(0.17)	35.49(0.2)	35.69	1.8	26	18(-0.2)	50	[10]	[28]	[13]	93	60	UT	0.6	HoldLong	(13)	12	30	8	14	1.7,100	77

16	Nov/2	10	32.72	34.07	35.09(0.14)	35.37(0.14)	35.42(0.14)	35.55	1.7	26	19(-0.6)	50	[8]	[23]	[6]	87	50	UT	0.4	HoldLong	(11)	8	11	9	14	1.5,99	77
17	Nov/2	9	32.72	34.07	35.04(0.17)	35.32(0.14)	35.37(0.06)	35.5	1.6	26	19(-1.1)	50	[10]	[19]	[7]	77	14	UT	0.4	HoldLong?	(11)	4	18	5	0	1.4,92	77
18	Nov/1	15	32.5	33.64	34.98(0.14)	35.27(0.14)	35.35(-0.03)	35.42	1.9	24	20(-2.4)	50	[8]	[13]	[8]	69	18	UT	0.2	OpenLong?	(13)	-2	24	-1	-3	1.3,86	74
19	Nov/1	14	32.5	33.64	34.93(0.26)	35.22(0.11)	35.35(0)	35.31	1.8	24	23(-7.9)	50	[15]	[16]	[-2]	61	-87	CR	-0.1	HoldShort	(11)	0	-2	-7	-3	1.1,83	74
20	Nov/1	13	32.5	33.64	34.84(0.26)	35.18(0.11)	35.36(0.08)	35.32	1.8	24	31(-4.1)	50	[15]	[21]	[-2]	63	-42	CR	-0.1	HoldShort	(23)	5	0	-8	-3	1,88	74

21	Nov/1	12	32.5	33.64	34.75(0.26)	35.14(0.14)	35.33(0.14)	35.32	1.8	24	35(-2.8)	50	[15]	[25]	[-7]	71	-12	CR	-0	HoldShort	(20)	8	-19	-6	11	1.1,93	74
22	Nov/1	11	32.5	33.64	34.66(0.26)	35.09(0.2)	35.28(0.26)	35.41	1.9	24	37(-1)	50	[15]	[34]	[-1]	81	72	CR	0.2	OpenShort	(23)	15	-9	-1	20	1.3,98	74
23	Nov/1	10	32.5	33.64	34.57(0.26)	35.02(0.2)	35.19(0.31)	35.45	1.9	24	38(0.7)	50	[15]	[37]	[13]	88	111	UT	0.4	HoldLong	(20)	18	29	2	20	1.5,100	74
24	Nov/1	9	32.5	33.64	34.48(0.17)	34.95(0.2)	35.08(0.23)	35.32	1.8	24	38(1.3)	50	[10]	[31]	[16]	88	155	UT	0.4	OpenLong?	(20)	14	37	3	20	1.5,100	74
25	Oct/31	15	32.29	33.21	34.42(0.12)	34.88(0.2)	35(0.14)	35.15	2.1	19	36(-2.3)	50	[7]	[24]	[8]	83	144	UT	0.3	HoldLong?	(13)	8	20	2	17	1.3,100	68

26	Oct/31	14	32.29	33.21	34.38(0.09)	34.81(0.17)	34.95(0.14)	35.06	2	19	39(1.5)	50	[5]	[22]	[6]	82	159	UT	0.2	OpenLong	(9)	8	18	-0	3	1.3,99	68
27	Oct/31	13	32.29	33.21	34.35(0.06)	34.75(0.17)	34.9(0.14)	34.98	2	19	37(1.4)	50	[4]	[22]	[8]	79	161	UT	0.2	OpenLong	(5)	8	22	-1	3	1.2,99	68
28	Oct/31	12	32.29	33.21	34.33(0.06)	34.69(0.14)	34.85(0.09)	34.88	1.9	19	36(1.1)	50	[4]	[18]	[-4]	77	132	CR	0.1	OpenShort	(5)	5	-13	-3	11	1.1,99	68
29	Oct/31	11	32.29	33.21	34.31(0.09)	34.64(0.43)	34.82(0.2)	34.94	1.9	19	35(1.7)	50	[5]	[33]	[3]	83	150	UT	0.3	OpenLong	(5)	12	13	1	-20	1.3,100	68
30	Oct/31	10	32.29	33.21	34.28(0.09)	34.49(0.38)	34.75(0.2)	34.88	1.9	19	33(1.5)	50	[5]	[32]	[2]	83	150	UT	0.3	OpenLong	(7)	12	9	1	-9	1.3,100	68

31	Oct/31	9	32.29	33.21	34.25(0.09)	34.36(0.38)	34.68(0.23)	34.84	1.9	19	32(1.5)	50	[5]	[33]	[11]	85	146	UT	0.4	OpenLong?	(7)	13	25	4	20	1.4,100	68
32	Oct/30	15	32.12	32.84	34.22(0.09)	34.23(0.32)	34.6(0.23)	34.73	2.2	17	30(-2.7)	50	[5]	[31]	[5]	80	126	UT	0.3	HoldLong?	(5)	13	5	5	20	1.2,100	64
33	Oct/30	14	32.12	32.84	34.19(0.15)	34.12(0.29)	34.52(0.17)	34.71	2.1	17	33(0.5)	50	[9]	[28]	[15]	81	69	UT	0.5	HoldLong	(9)	10	27	6	20	1.3,98	64
34	Oct/30	13	32.12	32.84	34.14(0.12)	34.02(0.18)	34.46(0.67)	34.59	2	17	32(0.6)	50	[7]	[53]	[13]	74	166	UT	0.3	OpenLong	(12)	39	13	17	20	1.2,94	64
35	Oct/30	12	32.12	32.84	34.1(0.12)	33.96(0.06)	34.23(0.56)	34.53	2	17	32(0.9)	50	[7]	[43]	[17]	65	146	UT	0.8	OpenLong	(9)	33	16	19	20	1.1,87	64

36	Oct/30	11	32.12	32.84	34.06(0.09)	33.94(-0.06)	34.04(0.53)	34.46	1.9	17	31(0.8)	50	[5]	[38]	[28]	62	152	UT	1.1	OpenLong	(7)	31	32	50	20	1.1,84	64
37	Oct/30	10	32.12	32.84	34.03(0.06)	33.96(-0.03)	33.86(0.42)	34.32	1.8	17	30(0.4)	50	[4]	[32]	[5]	24	125	UT	1.3	OpenLong	(5)	25	-25	36	20	0.8,54	64
38	Oct/30	9	32.12	32.84	34.01(0.09)	33.97(-0.03)	33.72(0.42)	34.43	1.9	17	30(0.8)	50	[5]	[32]	[90]	9	132	UT	2	OpenLong?	(7)	25	234	33	20	1.2,29	64
39	Oct/27	15	31.96	32.49	33.98(-0.09)	33.98(-0.26)	33.58(-0.3)	33.42	1.4	11	29(-1.3)	-15	[-5]	[-21]	[-17]	-89	-148	DT	-0.5	HoldShort?	(-5)	-18	-35	-3	-20	-1.6,1	62
40	Oct/27	14	31.96	32.49	34.01(-0.12)	34.07(-0.21)	33.68(-0.47)	33.57	1.5	11	30(1.1)	-10	[-7]	[-31]	[-5]	-84	-129	DT	-0.3	OpenShort	(-7)	-28	5	-11	-20	-1.4,1	62

41	Oct/27	13	31.96	32.49	34.05(-0.06)	34.14(-0.2)	33.84(-0.65)	33.55	1.5	11	29(2.1)	-5	[-4]	[-41]	[-17]	-89	-230	RG	-0.9	SmallLong	(-7)	-39	-19	-30	-20	-1.6,1	62
42	Oct/27	12	31.96	32.49	34.07(-0.09)	34.21(-0.12)	34.06(-0.53)	33.63	1.6	11	27(1.8)	-15	[-5]	[-32]	[-23]	-79	-164	DT	-1.5	OpenShort	(-7)	-32	-21	-49	-20	-1.5,9	62
43	Oct/27	11	31.96	32.49	34.1(-0.06)	34.21(0)	34.24(-0.41)	33.72	1.6	11	25(1.3)	-5	[-4]	[-20]	[-33]	-50	-144	RG	-1.9	SmallLong	(-5)	-25	-50	-50	-20	-1.4,35	62
44	Oct/27	10	31.96	32.49	34.12(-0.03)	34.25(0.03)	34.38(-0.26)	33.94	1.9	11	24(-0.1)	-10	[-2]	[-10]	[-45]	1	-77	DT	-1.7	OpenShort	(-2)	-16	-102	-32	-20	-0.7,68	62
45	Oct/27	9	31.96	32.49	34.13(0.06)	34.24(0.18)	34.47(0.12)	34.39	2.3	11	24(0.7)	45	[4]	[19]	[-16]	67	57	CR	-0.3	HoldShort?	(2)	7	-47	-2	0	1,92	62

46	Oct/26	15	31.9	32.22	34.11(0.18)	34.18(0.21)	34.43(0.17)	34.6	2.6	12	23(-0.9)	50	[11]	[27]	[11]	100	33	UT	0.7	CloseLong?	(9)	10	18	11	20	2,100	71
47	Oct/26	14	31.9	32.22	34.05(0.44)	34.11(0.18)	34.37(0.29)	34.52	2.5	12	24(-35.4)	50	[27]	[37]	[12]	98	-149	UT	0.6	HoldLong	(12)	18	18	13	20	1.9,100	71
48	Oct/26	13	31.9	32.22	33.9(0.44)	34.05(0.21)	34.27(0.44)	34.44	2.5	12	59(-17.3)	50	[27]	[47]	[16]	73	-99	UT	0.3	OpenLong	(36)	27	27	24	20	0.9,100	71
49	Oct/26	12	31.9	32.22	33.75(0.42)	33.98(0.06)	34.12(0.29)	34.32	2.3	12	77(-11.7)	50	[26]	[33]	[9]	68	-103	UT	0.3	OpenLong	(34)	18	2	23	20	0.7,100	71
50	Oct/26	11	31.9	32.22	33.61(0.42)	33.96(0.03)	34.02(0.27)	34.31	2.3	12	88(-9.6)	50	[26]	[31]	[9]	59	-67	UT	0.3	OpenLong	(33)	17	5	20	20	0.8,89	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI