|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $23.2800 One month high (close): $33.3500
PRLB Daily Change: 5.24% Daily StdDev 4.15% PRLB EMA_5_Trend: 7.87% 10Minute StdDev: $3.7244
Latest Price : $33.35(5.24%) | Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($3.7) Fri. Nov 3, 2023($3.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.87% Daily EMA 20 BBV: 3.1
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 25.52 | 25.61 | 27.48(1.7) | 31.16(2.74) | 32.02(0.95) | 32.5 | 2.8 | | 13 | 150(3.3) | 50 | [41] | [89] | [-7] | 83 | 1293 | CR | 0.1 | OpenShort | | (118) | 23 | 41 | -3 | -20 | 1.3,100 | 71 | Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -1.9%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.16(hourly_sma_10 -4.12%) 27.48(hourly_sma_20 -15.45%) 25.61(daily_ema_10 -21.2%) 25.52(daily_ema_20 -21.48%)
Resistance Levels:
|
| | | 2 | Nov/6 | 10 | 25.52 | 25.61 | 27.02(1.69) | 30.33(2.78) | 31.72(1.12) | 32.3 | 2.7 | | 13 | 147(5) | 50 | [41] | [94] | [9] | 85 | 1433 | UT | 0.2 | OpenLong | | (116) | 27 | 51 | -3 | -20 | 1.4,100 | 71 | | 3 | Nov/6 | 9 | 25.52 | 25.61 | 26.57(1.68) | 29.51(2.79) | 31.37(1) | 32.05 | 2.6 | | 13 | 142(6.7) | 50 | [41] | [91] | [19] | 88 | 1536 | UT | 0.2 | OpenLong? | | (115) | 24 | 49 | -4 | 20 | 1.5,100 | 71 | | 4 | Nov/3 | 15 | 25.09 | 24.61 | 26.13(1.67) | 28.71(2.79) | 31.06(1.24) | 31.81 | 3.8 | | 6 | 135(-41.8) | 50 | [40] | [91] | [37] | 93 | 1673 | UT | 0.2 | HoldLong? | | (112) | 30 | 80 | -3 | 20 | 1.7,100 | 69 | | 5 | Nov/3 | 14 | 25.09 | 24.61 | 25.7(1.54) | 27.93(2.76) | 30.68(1.25) | 31.43 | 3.5 | | 6 | 177(14.5) | 50 | [37] | [91] | [50] | 95 | 1779 | UT | 0.2 | OpenLong | | (114) | 30 | 83 | -7 | 20 | 1.8,100 | 69 | | | | |
| 6 | Nov/3 | 13 | 25.09 | 24.61 | 25.31(1.48) | 27.18(2.64) | 30.3(4.7) | 31.04 | 3.3 | | 6 | 163(16.3) | 50 | [36] | [173] | [63] | 100 | 2147 | UT | 0.3 | HoldLong | | (103) | 114 | 105 | -8 | 20 | 2,100 | 69 | | 7 | Nov/3 | 12 | 25.09 | 24.61 | 24.94(1.42) | 26.48(2.6) | 28.94(4.7) | 30.55 | 3.1 | | 6 | 146(18.5) | 50 | [34] | [172] | [41] | 103 | 2159 | UT | 0.6 | HoldLong | | (96) | 114 | 13 | -17 | 20 | 2.1,100 | 69 | | 8 | Nov/3 | 11 | 25.09 | 24.61 | 24.59(1.4) | 25.81(2.83) | 27.64(4.86) | 30.49 | 3 | | 6 | 128(23.9) | 50 | [34] | [178] | [93] | 115 | 2332 | UT | 1.2 | HoldLong | | (100) | 118 | 130 | 7 | 20 | 2.6,100 | 69 | | 9 | Nov/3 | 10 | 25.09 | 24.61 | 24.25(1.29) | 25.1(2.7) | 26.36(4.69) | 29.9 | 2.7 | | 6 | 104(28.9) | 50 | [31] | [172] | [86] | 125 | 2287 | UT | 1.9 | HoldLong | | (91) | 114 | 76 | 11 | 20 | 3,100 | 69 | | 10 | Nov/3 | 9 | 25.09 | 24.61 | 23.94(1.31) | 24.44(2.73) | 25.18(4.61) | 29.56 | 2.5 | | 6 | 75(57.1) | 50 | [32] | [170] | [566] | 155 | 2292 | UT | 3.3 | HoldLong? | | (86) | 112 | 1464 | 21 | 20 | 4.2,100 | 69 | | | | |
| 11 | Nov/2 | 15 | 24.77 | 23.85 | 23.63(0.13) | 23.79(0.38) | 24.07(0.25) | 24.18 | -0.6 | | -20 | 18(-10) | -20 | [3] | [10] | [9] | 93 | 206 | RG | 0.3 | Wait? | | (9) | 6 | 22 | 0 | 16 | 1.7,100 | 38 | | 12 | Nov/2 | 14 | 24.77 | 23.85 | 23.6(0.13) | 23.7(0.34) | 24.01(0.17) | 24.1 | -0.6 | | -20 | 28(2.3) | 15 | [8] | [21] | [8] | 91 | 128 | UT | 0.3 | OpenLong | | (11) | 10 | 14 | -6 | 20 | 1.7,98 | 38 | | 13 | Nov/2 | 13 | 24.77 | 23.85 | 23.57(0.13) | 23.62(0.25) | 23.97(0.59) | 24.05 | -0.7 | | -20 | 26(1.8) | 30 | [8] | [44] | [11] | 93 | 217 | UT | 0.3 | OpenLong | | (9) | 36 | 19 | 4 | 20 | 1.8,98 | 38 | | 14 | Nov/2 | 12 | 24.77 | 23.85 | 23.54(0.17) | 23.56(0.34) | 23.83(0.63) | 23.98 | -0.7 | | -20 | 24(1.8) | 40 | [10] | [50] | [2] | 93 | 179 | UT | 0.6 | OpenLong | | (9) | 39 | -14 | 11 | 20 | 1.8,98 | 38 | | 15 | Nov/2 | 11 | 24.77 | 23.85 | 23.5(0.13) | 23.48(0.17) | 23.68(0.68) | 24.03 | -0.7 | | -20 | 22(2.9) | 30 | [8] | [47] | [31] | 108 | 266 | UT | 1.5 | HoldLong | | (11) | 42 | 33 | 53 | 20 | 2.3,100 | 38 | | | | |
| 16 | Nov/2 | 10 | 24.77 | 23.85 | 23.47(0.13) | 23.44(0.13) | 23.52(0.56) | 23.91 | -0.8 | | -20 | 19(2.1) | 30 | [8] | [39] | [17] | 80 | 199 | UT | 1.9 | OpenLong | | (9) | 34 | 0 | 48 | 20 | 2.2,75 | 38 | | 17 | Nov/2 | 9 | 24.77 | 23.85 | 23.44(0.17) | 23.41(0.13) | 23.39(0.52) | 23.91 | -0.8 | | -20 | 17(3.1) | 40 | [10] | [37] | [73] | 61 | 164 | UT | 2.9 | OpenLong? | | (9) | 32 | 169 | 44 | 20 | 2.6,46 | 38 | | 18 | Nov/1 | 15 | 24.84 | 23.91 | 23.4(-0.04) | 23.38(-0.13) | 23.27(-0.09) | 23.31 | -1.4 | | -25 | 14(0.3) | -50 | [-3] | [-15] | [4] | -52 | -23 | DP | 0.3 | OpenShort? | | (0) | -6 | 11 | -3 | 13 | -0.6,13 | 27 | | 19 | Nov/1 | 14 | 24.84 | 23.91 | 23.41(0.04) | 23.41(-0.13) | 23.29(0.09) | 23.27 | -1.5 | | -25 | 14(-0.9) | -35 | [3] | [-3] | [4] | -65 | -77 | RG | -0.1 | Wait | | (0) | 6 | 20 | -7 | -13 | -1,10 | 27 | | 20 | Nov/1 | 13 | 24.84 | 23.91 | 23.4(0.04) | 23.44(-0.13) | 23.27(-0.43) | 23.2 | -1.5 | | -25 | 14(-0.8) | -50 | [3] | [-36] | [-14] | -71 | -233 | DR | -0.5 | OpenShort | | (0) | -27 | -22 | -21 | -20 | -1.3,12 | 27 | | | | |
| 21 | Nov/1 | 12 | 24.84 | 23.91 | 23.4(0) | 23.47(-0.13) | 23.37(-0.26) | 23.28 | -1.5 | | -25 | 15(-0.5) | -50 | [0] | [-25] | [-8] | -44 | -114 | DR | -0.6 | OpenShort | | (3) | -17 | -9 | -11 | -20 | -0.7,24 | 27 | | 22 | Nov/1 | 11 | 24.84 | 23.91 | 23.4(0) | 23.5(-0.04) | 23.43(-0.21) | 23.31 | -1.4 | | -25 | 16(0) | -50 | [0] | [-19] | [-16] | -44 | -82 | DR | -0.7 | OpenShort | | (3) | -13 | -17 | -44 | -20 | -0.5,19 | 27 | | 23 | Nov/1 | 10 | 24.84 | 23.91 | 23.4(0) | 23.5(0) | 23.48(-0.17) | 23.37 | -1.4 | | -25 | 16(-0.1) | -50 | [0] | [-16] | [6] | -8 | -51 | DP | -0.7 | OpenShort | | (0) | -11 | 45 | -30 | -20 | -0.1,45 | 27 | | 24 | Nov/1 | 9 | 24.84 | 23.91 | 23.4(0) | 23.51(-0.04) | 23.52(-0.34) | 23.21 | -1.5 | | -25 | 16(0.4) | -50 | [0] | [-28] | [-53] | -11 | -162 | DR | -1.8 | OpenShort? | | (-3) | -22 | -125 | -31 | -20 | -1.1,67 | 27 | | 25 | Oct/31 | 15 | 24.97 | 24.09 | 23.39(0.04) | 23.52(0.13) | 23.6(0.08) | 23.66 | -1.2 | | -25 | 15(0.8) | -30 | [3] | [4] | [8] | 88 | 102 | RG | 0.4 | Wait? | | (6) | 5 | 20 | 0 | 13 | 1.6,98 | 26 | | | | |
| 26 | Oct/31 | 14 | 24.97 | 24.09 | 23.38(0.04) | 23.49(0.13) | 23.58(0.08) | 23.59 | -1.3 | | -25 | 15(0.6) | -45 | [3] | [4] | [0] | 82 | 72 | RG | 0.1 | Wait | | (3) | 5 | 5 | -5 | -8 | 1.4,97 | 26 | | 27 | Oct/31 | 13 | 24.97 | 24.09 | 23.38(0) | 23.46(0.13) | 23.56(0.04) | 23.57 | -1.3 | | -25 | 14(0.5) | -50 | [0] | [0] | [-1] | 82 | 99 | DR | 0.1 | OpenShort | | (3) | 3 | -5 | -4 | 13 | 1.4,97 | 26 | | 28 | Oct/31 | 12 | 24.97 | 24.09 | 23.37(0.09) | 23.43(0.09) | 23.55(0.17) | 23.59 | -1.3 | | -25 | 14(0.9) | -25 | [6] | [9] | [0] | 87 | 44 | RG | 0.3 | Wait | | (3) | 11 | -3 | 2 | 8 | 1.5,99 | 26 | | 29 | Oct/31 | 11 | 24.97 | 24.09 | 23.35(0.04) | 23.41(0.21) | 23.51(0.26) | 23.6 | -1.3 | | -25 | 13(1.2) | -20 | [3] | [18] | [7] | 98 | 136 | RG | 0.7 | Wait | | (3) | 17 | 11 | 11 | 20 | 1.9,100 | 26 | | 30 | Oct/31 | 10 | 24.97 | 24.09 | 23.35(0) | 23.36(0.21) | 23.45(0.21) | 23.56 | -1.3 | | -25 | 11(0.7) | -35 | [0] | [14] | [10] | 95 | 142 | UR | 0.9 | SmallShort | | (3) | 13 | 14 | 24 | 20 | 1.8,100 | 26 | | | | |
| 31 | Oct/31 | 9 | 24.97 | 24.09 | 23.34(0.04) | 23.31(0.13) | 23.4(0.17) | 23.51 | -1.4 | | -25 | 11(0.3) | -15 | [3] | [9] | [10] | 80 | 73 | RG | 1 | SmallShort? | | (0) | 11 | 6 | 27 | 20 | 1.5,92 | 26 | | 32 | Oct/30 | 15 | 25.1 | 24.35 | 23.33(-0.04) | 23.28(0.09) | 23.36(0.21) | 23.49 | -1.5 | | -23 | 10(-0.8) | -30 | [-3] | [9] | [17] | 65 | 160 | UR | 1.2 | SmallShort? | | (0) | 13 | 31 | 23 | 20 | 1.5,77 | 25 | | 33 | Oct/30 | 14 | 25.1 | 24.35 | 23.33(0) | 23.28(0) | 23.31(0.04) | 23.38 | -1.6 | | -23 | 11(-0.2) | -30 | [0] | [-4] | [14] | 23 | 29 | DP | 0.6 | OpenShort | | (-3) | 3 | 22 | 13 | 20 | 0.3,65 | 25 | | 34 | Oct/30 | 13 | 25.1 | 24.35 | 23.34(-0.04) | 23.28(0) | 23.3(0.13) | 23.3 | -1.7 | | -23 | 11(-0.4) | -50 | [-3] | [1] | [0] | -2 | 50 | RG | 0 | Wait | | (0) | 8 | -6 | 12 | 0 | -0.3,56 | 25 | | 35 | Oct/30 | 12 | 25.1 | 24.35 | 23.35(-0.04) | 23.28(0) | 23.27(0.17) | 23.32 | -1.7 | | -23 | 12(-0.3) | -50 | [-3] | [4] | [6] | -5 | 69 | UR | 0.4 | SmallShort | | (-3) | 11 | 9 | 7 | 20 | -0.2,50 | 25 | | | | |
| 36 | Oct/30 | 11 | 25.1 | 24.35 | 23.36(-0.09) | 23.26(-0.09) | 23.23(0.13) | 23.29 | -1.7 | | -23 | 12(-0.8) | -50 | [-6] | [-2] | [10] | -15 | 89 | DP | 0.5 | OpenShort | | (-3) | 8 | 14 | 24 | 17 | -0.6,50 | 25 | | 37 | Oct/30 | 10 | 25.1 | 24.35 | 23.38(-0.09) | 23.28(-0.13) | 23.2(-0.09) | 23.24 | -1.8 | | -23 | 13(-2.1) | -50 | [-6] | [-18] | [-8] | -39 | 5 | DT | 0.3 | OpenShort | | (-6) | -6 | -37 | 20 | 13 | -1,36 | 25 | | 38 | Oct/30 | 9 | 25.1 | 24.35 | 23.4(-0.09) | 23.31(0.04) | 23.22(0.04) | 23.37 | -1.6 | | -23 | 15(-1.6) | -40 | [-6] | [-4] | [26] | -26 | 86 | DP | 0.9 | OpenShort? | | (-6) | 3 | 65 | 17 | 20 | -0.2,29 | 25 | | 39 | Oct/27 | 15 | 25.27 | 24.6 | 23.42(-0.17) | 23.3(-0.09) | 23.21(-0.17) | 23.14 | -2.1 | | -22 | 17(-3.5) | -50 | [-11] | [-22] | [2] | -86 | 3 | DP | -0.4 | OpenShort? | | (-11) | -11 | 17 | -5 | -20 | -1.6,4 | 26 | | 40 | Oct/27 | 14 | 25.27 | 24.6 | 23.46(-0.26) | 23.32(-0.17) | 23.25(-0.21) | 23.08 | -2.2 | | -22 | 20(-5.4) | -50 | [-17] | [-29] | [-15] | -98 | 42 | DT | -0.8 | HoldShort | | (-11) | -13 | -28 | -12 | -20 | -1.9,0 | 26 | | | | |
| 41 | Oct/27 | 13 | 25.27 | 24.6 | 23.52(-0.25) | 23.36(-0.13) | 23.3(-0.26) | 23.18 | -2.1 | | -22 | 26(-2.7) | -50 | [-16] | [-31] | [-13] | -78 | 39 | DT | -0.5 | HoldShort | | (-16) | -17 | -31 | -1 | -20 | -1.3,5 | 26 | | 42 | Oct/27 | 12 | 25.27 | 24.6 | 23.58(-0.17) | 23.39(-0.13) | 23.36(-0.13) | 23.29 | -2 | | -22 | 28(-2.3) | -50 | [-11] | [-21] | [-8] | -70 | 12 | DT | -0.2 | OpenShort | | (-14) | -8 | -25 | -0 | 9 | -1,5 | 26 | | 43 | Oct/27 | 11 | 25.27 | 24.6 | 23.62(-0.17) | 23.39(0) | 23.36(0) | 23.38 | -1.9 | | -22 | 31(-1.9) | -50 | [-11] | [-9] | [6] | -61 | 64 | DP | -0 | OpenShort | | (-11) | 0 | 20 | -1 | -4 | -0.8,9 | 26 | | 44 | Oct/27 | 10 | 25.27 | 24.6 | 23.66(-0.21) | 23.42(-0.09) | 23.39(-0.04) | 23.31 | -2 | | -22 | 32(-1.6) | -50 | [-13] | [-15] | [-6] | -74 | 45 | DT | -0.2 | OpenShort | | (-14) | -3 | -9 | -3 | -20 | -1.1,4 | 26 | | 45 | Oct/27 | 9 | 25.27 | 24.6 | 23.71(-0.25) | 23.44(-0.09) | 23.4(-0.09) | 23.34 | -1.9 | | -22 | 34(-2.5) | -50 | [-16] | [-19] | [-12] | -69 | 60 | DT | -0.2 | OpenShort? | | (-14) | -6 | -36 | 3 | -9 | -1.1,9 | 26 | | | | |
| 46 | Oct/26 | 15 | 25.43 | 24.84 | 23.77(-0.21) | 23.46(-0.04) | 23.4(0) | 23.47 | -2.2 | | -19 | 37(-8.5) | -50 | [-13] | [-10] | [2] | -57 | 74 | DP | 0.1 | OpenShort? | | (-14) | 0 | -3 | 9 | 20 | -0.8,13 | 26 | | 47 | Oct/26 | 14 | 25.43 | 24.84 | 23.82(-0.17) | 23.47(-0.13) | 23.42(-0.09) | 23.48 | -2.2 | | -19 | 45(0.3) | -50 | [-11] | [-18] | [11] | -64 | 3 | DP | 0.1 | OpenShort | | (-16) | -6 | 28 | 5 | 9 | -0.8,6 | 26 | | 48 | Oct/26 | 13 | 25.43 | 24.84 | 23.86(-0.17) | 23.5(-0.17) | 23.44(-0.04) | 23.38 | -2.3 | | -19 | 45(0.3) | -50 | [-11] | [-16] | [0] | -79 | -45 | DT | -0.2 | HoldShort | | (-11) | -3 | 11 | -26 | 9 | -1.2,1 | 26 | | 49 | Oct/26 | 12 | 25.43 | 24.84 | 23.9(-0.29) | 23.54(-0.25) | 23.45(-0.13) | 23.34 | -2.3 | | -19 | 44(-2.2) | -50 | [-18] | [-27] | [-12] | -85 | 19 | DT | -0.3 | HoldShort | | (-14) | -8 | -22 | -28 | -4 | -1.4,0 | 26 | | 50 | Oct/26 | 11 | 25.43 | 24.84 | 23.97(-0.33) | 23.6(-0.38) | 23.48(-0.09) | 23.42 | -2.3 | | -19 | 47(-2.2) | -50 | [-21] | [-29] | [-6] | -79 | 66 | DT | -0.1 | HoldShort | | (-22) | -6 | -14 | -26 | 20 | -1.3,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|