|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.4100 One month high (close): $18.6700
PCY Daily Change: -1.02% Daily StdDev 0.86% PCY EMA_5_Trend: 1.05% 10Minute StdDev: $0.1366
Latest Price : $18.48(-1.02%) | Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 11 | 17.87 | 18 | 18.48(0.11) | 18.67(0.05) | 18.61(-0.21) | 18.54 | 2 | | 13 | 69(-7) | 50 | [13] | [-13] | [-8] | 3 | -117 | DR | -0.3 | OpenShort | | (21) | -24 | 0 | -23 | -20 | 0.3,45 | 62 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces: 18.67(hourly_sma_10 0.7%)
Down Forces:
Support Levels: 18.48(hourly_sma_20 -0.32%) 18(daily_ema_10 -2.91%) 17.87(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Nov/6 | 10 | 17.87 | 18 | 18.46(0.16) | 18.66(0.11) | 18.65(-0.21) | 18.54 | 2 | | 13 | 76(-5.1) | 50 | [19] | [-8] | [-12] | 20 | -153 | DR | -0.4 | OpenShort | | (21) | -24 | -14 | -19 | -20 | 0.3,62 | 62 | | 3 | Nov/6 | 9 | 17.87 | 18 | 18.43(0.16) | 18.64(0.05) | 18.69(-0.21) | 18.56 | 2.1 | | 13 | 81(-3.8) | 40 | [19] | [-11] | [-39] | 43 | -123 | DR | -0.5 | OpenShort? | | (21) | -24 | -96 | -14 | -20 | 0.5,80 | 62 | | 4 | Nov/3 | 15 | 17.84 | 17.9 | 18.4(0.22) | 18.63(0.22) | 18.69(0) | 18.7 | 2.9 | | 12 | 85(-12) | 50 | [26] | [27] | [-7] | 72 | -40 | CR | -0.1 | HoldShort? | | (21) | 0 | -14 | -6 | -11 | 1.1,94 | 64 | | 5 | Nov/3 | 14 | 17.84 | 17.9 | 18.36(0.22) | 18.59(0.16) | 18.69(0) | 18.72 | 2.9 | | 12 | 97(-2.7) | 50 | [25] | [23] | [-2] | 78 | 3 | CR | -0 | OpenShort | | (35) | 0 | -6 | -5 | 16 | 1.2,98 | 64 | | | | |
| 6 | Nov/3 | 13 | 17.84 | 17.9 | 18.32(0.22) | 18.56(0.16) | 18.73(0.38) | 18.73 | 3 | | 12 | 100(-0.5) | 50 | [25] | [67] | [-4] | 84 | 108 | CR | 0 | OpenShort | | (28) | 44 | -14 | -4 | 16 | 1.4,99 | 64 | | 7 | Nov/3 | 12 | 17.84 | 17.9 | 18.28(0.27) | 18.53(0.16) | 18.66(0.32) | 18.75 | 3 | | 12 | 100(2.6) | 50 | [31] | [61] | [5] | 90 | 90 | UT | 0.3 | OpenLong | | (35) | 37 | 6 | -4 | 20 | 1.6,100 | 64 | | 8 | Nov/3 | 11 | 17.84 | 17.9 | 18.23(0.22) | 18.5(0.33) | 18.6(0.43) | 18.74 | 3 | | 12 | 98(4.8) | 50 | [25] | [82] | [10] | 93 | 179 | UT | 0.5 | OpenLong | | (28) | 49 | 21 | 5 | 20 | 1.7,100 | 64 | | 9 | Nov/3 | 10 | 17.84 | 17.9 | 18.19(0.22) | 18.44(0.38) | 18.52(0.33) | 18.71 | 2.9 | | 12 | 93(6.5) | 50 | [25] | [73] | [2] | 97 | 167 | UT | 0.7 | OpenLong | | (36) | 38 | 0 | 5 | 11 | 1.9,99 | 64 | | 10 | Nov/3 | 9 | 17.84 | 17.9 | 18.15(0.28) | 18.37(0.38) | 18.46(0.33) | 18.71 | 2.9 | | 12 | 86(9.6) | 50 | [32] | [75] | [74] | 102 | 133 | UT | 1 | HoldLong? | | (28) | 38 | 209 | 6 | 20 | 2.2,97 | 64 | | | | |
| 11 | Nov/2 | 15 | 17.79 | 17.78 | 18.1(0.17) | 18.3(0.27) | 18.46(0) | 18.41 | 2.7 | | 8 | 77(-21.8) | 50 | [20] | [27] | [1] | 78 | 18 | UT | 0 | HoldLong? | | (22) | 0 | 6 | -4 | -11 | 1.3,95 | 58 | | 12 | Nov/2 | 14 | 17.79 | 17.78 | 18.07(0.17) | 18.25(0.16) | 18.46(0) | 18.4 | 2.7 | | 8 | 99(2.5) | 50 | [20] | [21] | [3] | 81 | 26 | UT | 0 | OpenLong | | (22) | 0 | 6 | -8 | 20 | 1.5,93 | 58 | | 13 | Nov/2 | 13 | 17.79 | 17.78 | 18.04(0.17) | 18.22(0.22) | 18.4(0.27) | 18.39 | 2.6 | | 8 | 96(3) | 50 | [20] | [55] | [2] | 85 | 96 | UT | -0 | OpenLong | | (22) | 31 | 6 | -9 | 20 | 1.6,95 | 58 | | 14 | Nov/2 | 12 | 17.79 | 17.78 | 18.01(0.17) | 18.18(0.28) | 18.35(0.38) | 18.38 | 2.6 | | 8 | 93(4.3) | 50 | [20] | [72] | [-11] | 90 | 141 | CR | 0.1 | OpenShort | | (22) | 44 | -35 | -13 | 20 | 1.7,97 | 58 | | 15 | Nov/2 | 11 | 17.79 | 17.78 | 17.98(0.17) | 18.13(0.28) | 18.28(0.49) | 18.43 | 2.8 | | 8 | 89(9.7) | 50 | [20] | [85] | [10] | 105 | 206 | UT | 0.7 | HoldLong | | (28) | 57 | 14 | 1 | 20 | 2.2,100 | 58 | | | | |
| 16 | Nov/2 | 10 | 17.79 | 17.78 | 17.95(0.17) | 18.08(0.33) | 18.19(0.44) | 18.41 | 2.7 | | 8 | 79(13.4) | 50 | [20] | [82] | [8] | 113 | 205 | UT | 1.2 | HoldLong | | (28) | 51 | 6 | 8 | 20 | 2.5,100 | 58 | | 17 | Nov/2 | 9 | 17.79 | 17.78 | 17.92(0.17) | 18.02(0.28) | 18.11(0.44) | 18.4 | 2.7 | | 8 | 66(19.5) | 50 | [20] | [79] | [74] | 130 | 215 | UT | 1.9 | HoldLong? | | (22) | 51 | 199 | 15 | 20 | 3.2,100 | 58 | | 18 | Nov/1 | 15 | 17.75 | 17.68 | 17.89(0.11) | 17.97(0.17) | 18.03(0.11) | 18.12 | 2.1 | | 1 | 46(-6) | 50 | [13] | [30] | [26] | 103 | 55 | UT | 0.8 | CloseLong? | | (14) | 13 | 64 | 5 | 20 | 2.2,98 | 54 | | 19 | Nov/1 | 14 | 17.75 | 17.68 | 17.87(0.11) | 17.94(0.11) | 18.01(0.11) | 18.03 | 1.6 | | 1 | 52(0.5) | 50 | [13] | [27] | [7] | 88 | 14 | UT | 0.2 | HoldLong | | (8) | 13 | 22 | -6 | 6 | 1.7,95 | 54 | | 20 | Nov/1 | 13 | 17.75 | 17.68 | 17.85(0.06) | 17.92(0.06) | 17.99(0.17) | 18 | 1.4 | | 1 | 52(-0.1) | 45 | [7] | [29] | [2] | 84 | 64 | UT | 0.1 | HoldLong | | (14) | 20 | 8 | -9 | 11 | 1.6,94 | 54 | | | | |
| 21 | Nov/1 | 12 | 17.75 | 17.68 | 17.84(0.11) | 17.91(0.11) | 17.96(0.17) | 17.99 | 1.3 | | 1 | 52(1.1) | 50 | [13] | [34] | [-7] | 87 | 17 | CR | 0.3 | OpenShort | | (8) | 20 | -22 | 1 | 6 | 1.6,97 | 54 | | 22 | Nov/1 | 11 | 17.75 | 17.68 | 17.82(0.06) | 17.89(0.11) | 17.93(0.17) | 18.02 | 1.5 | | 1 | 51(5.1) | 50 | [7] | [32] | [6] | 105 | 94 | UT | 1 | HoldLong | | (14) | 20 | 0 | 14 | 20 | 2.2,100 | 54 | | 23 | Nov/1 | 10 | 17.75 | 17.68 | 17.81(0.11) | 17.87(0.11) | 17.9(0.17) | 18.02 | 1.5 | | 1 | 46(8.1) | 50 | [13] | [34] | [30] | 110 | 57 | UT | 1.5 | HoldLong | | (14) | 20 | 78 | 14 | 17 | 2.6,95 | 54 | | 24 | Nov/1 | 9 | 17.75 | 17.68 | 17.79(0.06) | 17.85(0.11) | 17.87(0.06) | 17.91 | 0.9 | | 1 | 37(2.3) | 50 | [7] | [19] | [15] | 84 | 29 | UT | 0.6 | OpenLong? | | (0) | 7 | 44 | -0 | 6 | 1.8,89 | 54 | | 25 | Oct/31 | 15 | 17.73 | 17.62 | 17.79(0) | 17.83(0.06) | 17.87(0) | 17.85 | 0.8 | | -4 | 35(-3.5) | -30 | [0] | [4] | [-1] | 63 | 40 | CR | -0.2 | HoldShort? | | (8) | 0 | 0 | -9 | 6 | 1.1,85 | 41 | | | | |
| 26 | Oct/31 | 14 | 17.73 | 17.62 | 17.78(0.06) | 17.83(0) | 17.87(0) | 17.85 | 0.8 | | -4 | 39(0.3) | -5 | [7] | [3] | [-9] | 68 | -17 | CR | -0.2 | HoldShort | | (8) | 0 | -14 | -13 | -20 | 1.1,90 | 41 | | 27 | Oct/31 | 13 | 17.73 | 17.62 | 17.77(0.06) | 17.82(0.06) | 17.86(0.06) | 17.87 | 0.9 | | -4 | 38(1.9) | 15 | [7] | [14] | [4] | 85 | 17 | UT | 0.2 | OpenLong | | (8) | 7 | 8 | -8 | 20 | 1.6,95 | 41 | | 28 | Oct/31 | 12 | 17.73 | 17.62 | 17.76(0.06) | 17.81(0.06) | 17.85(0.11) | 17.86 | 0.8 | | -4 | 36(0.6) | 10 | [7] | [20] | [-4] | 90 | 29 | CR | 0.2 | OpenShort | | (0) | 13 | -14 | -1 | 6 | 1.7,97 | 41 | | 29 | Oct/31 | 11 | 17.73 | 17.62 | 17.75(0.06) | 17.8(0.11) | 17.83(0.17) | 17.88 | 0.9 | | -4 | 36(1.5) | 30 | [7] | [30] | [5] | 108 | 54 | UT | 0.9 | HoldLong | | (8) | 21 | 8 | 9 | 11 | 2.3,100 | 41 | | 30 | Oct/31 | 10 | 17.73 | 17.62 | 17.74(0.06) | 17.78(0.11) | 17.8(0.11) | 17.87 | 0.9 | | -4 | 34(3.4) | 40 | [7] | [23] | [15] | 110 | 39 | UT | 1.3 | HoldLong | | (14) | 13 | 36 | 14 | 6 | 2.4,100 | 41 | | | | |
| 31 | Oct/31 | 9 | 17.73 | 17.62 | 17.73(0.06) | 17.76(0.06) | 17.78(0.06) | 17.82 | 0.6 | | -4 | 31(1.1) | 25 | [7] | [14] | [8] | 92 | 7 | UT | 0.8 | OpenLong? | | (8) | 7 | 14 | 12 | 11 | 1.8,97 | 41 | | 32 | Oct/30 | 15 | 17.73 | 17.61 | 17.72(0.06) | 17.75(0.06) | 17.77(0.06) | 17.8 | 0.4 | | -10 | 30(3) | -5 | [7] | [10] | [6] | 81 | 7 | RG | 0.6 | Wait? | | (0) | 7 | 14 | 7 | 6 | 1.7,88 | 37 | | 33 | Oct/30 | 14 | 17.73 | 17.61 | 17.71(0.06) | 17.74(0.06) | 17.76(-0.06) | 17.78 | 0.3 | | -10 | 27(-2) | -15 | [8] | [-4] | [6] | 68 | -35 | RG | 0.4 | Wait | | (8) | -8 | 22 | -6 | 0 | 1.5,80 | 37 | | 34 | Oct/30 | 13 | 17.73 | 17.61 | 17.71(0) | 17.74(0) | 17.77(0.11) | 17.75 | 0.1 | | -10 | 29(-2) | -50 | [0] | [12] | [-1] | 56 | 57 | CR | -0.4 | HoldShort | | (8) | 14 | 0 | -6 | 0 | 1,81 | 37 | | 35 | Oct/30 | 12 | 17.73 | 17.61 | 17.7(0.06) | 17.74(0) | 17.75(0.06) | 17.75 | 0.1 | | -10 | 31(-0.8) | -30 | [8] | [7] | [-9] | 59 | -15 | CR | 0 | HoldShort | | (8) | 8 | -22 | -8 | 0 | 1,84 | 37 | | | | |
| 36 | Oct/30 | 11 | 17.73 | 17.61 | 17.69(0.06) | 17.73(0.06) | 17.74(0.11) | 17.78 | 0.3 | | -10 | 32(2.3) | -0 | [8] | [18] | [11] | 87 | 17 | RG | 0.7 | Wait | | (0) | 14 | 14 | 20 | 20 | 1.7,94 | 37 | | 37 | Oct/30 | 10 | 17.73 | 17.61 | 17.69(0) | 17.73(0) | 17.72(0.06) | 17.76 | 0.2 | | -10 | 29(2) | -50 | [0] | [5] | [-2] | 74 | 65 | CR | 0.8 | HoldShort | | (8) | 8 | -14 | 15 | 0 | 1.6,84 | 37 | | 38 | Oct/30 | 9 | 17.73 | 17.61 | 17.68(0.06) | 17.72(0.06) | 17.71(0.06) | 17.78 | 0.3 | | -10 | 27(3.8) | 15 | [8] | [11] | [23] | 82 | 15 | UT | 1.5 | OpenLong? | | (8) | 8 | 58 | 17 | 6 | 2.2,77 | 37 | | 39 | Oct/27 | 15 | 17.75 | 17.65 | 17.68(0) | 17.71(0.06) | 17.7(-0.06) | 17.7 | -0.3 | | -9 | 24(3.6) | -45 | [0] | [-6] | [2] | 28 | 5 | DP | 0 | OpenShort? | | (0) | -8 | 8 | -8 | 6 | 0.7,60 | 45 | | 40 | Oct/27 | 14 | 17.75 | 17.65 | 17.67(-0.06) | 17.71(0) | 17.71(-0.06) | 17.69 | -0.3 | | -9 | 20(-1.6) | -50 | [-8] | [-11] | [-5] | 30 | 54 | DT | -0.5 | OpenShort | | (0) | -8 | 0 | -13 | -20 | 0.5,67 | 45 | | | | |
| 41 | Oct/27 | 13 | 17.75 | 17.65 | 17.67(0) | 17.7(0.06) | 17.71(0) | 17.69 | -0.3 | | -9 | 22(-0.5) | -50 | [0] | [2] | [-7] | 31 | 10 | CR | -0.7 | HoldShort | | (0) | 0 | -14 | -11 | 0 | 0.2,76 | 45 | | 42 | Oct/27 | 12 | 17.75 | 17.65 | 17.67(0) | 17.7(0) | 17.71(0) | 17.71 | -0.2 | | -9 | 22(0.2) | -50 | [0] | [-2] | [-6] | 51 | 20 | DR | -0.2 | OpenShort | | (-8) | 0 | -14 | -8 | 6 | 0.7,83 | 45 | | 43 | Oct/27 | 11 | 17.75 | 17.65 | 17.68(0.06) | 17.69(0.11) | 17.72(0.06) | 17.73 | -0.1 | | -9 | 22(0.8) | 0 | [8] | [14] | [4] | 68 | -14 | RG | 0.2 | Wait | | (8) | 8 | 8 | 6 | 6 | 1.1,90 | 45 | | 44 | Oct/27 | 10 | 17.75 | 17.65 | 17.68(0) | 17.67(0.06) | 17.71(0.11) | 17.72 | -0.2 | | -9 | 21(0.5) | -45 | [0] | [16] | [-2] | 64 | 57 | CR | 0.2 | HoldShort | | (0) | 14 | -14 | 13 | 6 | 1.2,84 | 45 | | 45 | Oct/27 | 9 | 17.75 | 17.65 | 17.68(0) | 17.66(0.06) | 17.69(0.11) | 17.74 | -0.1 | | -9 | 21(1.7) | -20 | [0] | [16] | [13] | 75 | 67 | UR | 1.2 | SmallShort? | | (0) | 14 | 22 | 29 | 6 | 1.7,82 | 45 | | | | |
| 46 | Oct/26 | 15 | 17.78 | 17.67 | 17.68(0) | 17.65(0.06) | 17.67(0.06) | 17.71 | -0.3 | | -9 | 19(2.3) | -35 | [0] | [10] | [6] | 50 | 35 | UR | 1.1 | SmallShort? | | (0) | 8 | 0 | 30 | 6 | 1.1,72 | 50 | | 47 | Oct/26 | 14 | 17.78 | 17.67 | 17.67(0.06) | 17.65(0) | 17.66(0.06) | 17.71 | -0.3 | | -9 | 17(-2.2) | 15 | [7] | [8] | [15] | 25 | -24 | UT | 1.4 | OpenLong | | (0) | 7 | 29 | 16 | 20 | 1.1,47 | 50 | | 48 | Oct/26 | 13 | 17.78 | 17.67 | 17.67(0) | 17.65(0) | 17.65(0.06) | 17.67 | -0.5 | | -9 | 19(-1.1) | -25 | [0] | [6] | [9] | -12 | 25 | UR | 0.5 | SmallShort | | (8) | 7 | 29 | -4 | 0 | 0.2,33 | 50 | | 49 | Oct/26 | 12 | 17.78 | 17.67 | 17.67(0) | 17.65(0) | 17.64(0.06) | 17.63 | -0.7 | | -9 | 20(-0.2) | -50 | [0] | [6] | [-7] | -39 | -5 | CR | -0.2 | HoldShort | | (0) | 7 | -14 | -13 | -6 | -0.7,29 | 50 | | 50 | Oct/26 | 11 | 17.78 | 17.67 | 17.66(0.06) | 17.64(-0.06) | 17.63(0.06) | 17.65 | -0.6 | | -9 | 20(-1) | 5 | [7] | [4] | [1] | -22 | -54 | RG | 0.5 | Wait | | (0) | 7 | 0 | -7 | 20 | -0.2,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|