PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: -5.29% Daily StdDev 4.53% PLUG EMA_5_Trend: 1.82% 10Minute StdDev: $0.2393

Latest Price : $6.27(-5.29%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.4

Sample size 26 Avg positive next hour return: 1.46%(38%) Avg negative next hour return: -1.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	10	6.54	6.12	6.28(0.48)	(0)	6.55(-0.91)	6.3	-0.4	-10	58(-3)	-50	[11]	[-16]	[-53]	7	-650	DR	-0.7	OpenShort	(11)	-20	-71	-20	-20	0.1,54	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.28(hourly_sma_20 -0.32%) 6.12(weak_daily_ema_10 -2.86%) Resistance Levels: 6.54(daily_ema_20 3.81%)

2	Nov/6	9	6.54	6.12	6.25(0.64)	6.58(0.61)	6.61(-0.45)	6.5	-0.1	-10	61(-1.7)	-50	[14]	[1]	[-29]	41	-324	CR	-0.3	HoldShort?	(15)	-10	-55	-8	-20	0.6,76	34
3	Nov/3	15	6.55	6.08	6.21(0.81)	6.54(0.77)	6.64(-0.45)	6.66	0.2	-10	63(-1)	-30	[18]	[5]	[-11]	61	-170	CR	0	HoldShort?	(19)	-10	-10	-4	-20	1.1,83	39
4	Nov/3	14	6.55	6.08	6.16(0.65)	6.49(0.78)	6.67(-0.15)	6.69	0.2	-10	64(2.4)	15	[14]	[11]	[14]	67	197	UT	0	OpenLong	(19)	-3	28	-7	20	1.3,84	39
5	Nov/3	13	6.55	6.08	6.12(0.49)	6.44(0.78)	6.68(1.06)	6.61	0.1	-10	61(2.1)	10	[11]	[37]	[-1]	66	582	CR	-0.2	HoldShort	(15)	24	3	-15	0	1.3,83	39

6	Nov/3	12	6.55	6.08	6.09(0.66)	6.39(0.63)	6.61(1.07)	6.6	0.1	-10	59(2.7)	10	[15]	[36]	[-2]	74	456	CR	-0	HoldShort	(15)	24	-14	-16	20	1.4,89	39
7	Nov/3	11	6.55	6.08	6.05(0.67)	6.35(1.44)	6.54(1.4)	6.64	0.1	-10	56(3.9)	0	[15]	[52]	[-15]	88	671	CR	0.3	OpenShort	(15)	31	-61	-0	20	1.7,95	39
8	Nov/3	10	6.55	6.08	6.01(0.84)	6.26(1.95)	6.45(2.22)	6.82	0.4	-10	53(9.5)	25	[19]	[77]	[24]	110	1071	UT	1.1	HoldLong	(19)	49	24	6	20	2.4,100	39
9	Nov/3	9	6.55	6.08	5.96(0.68)	6.14(1.82)	6.31(1.77)	6.75	0.3	-10	43(9.7)	25	[15]	[65]	[92]	123	1099	UT	1.6	HoldLong?	(19)	39	183	11	20	2.9,100	39
10	Nov/2	15	6.55	6.03	5.92(0.51)	6.03(1.01)	6.2(0.49)	6.25	-0.5	-14	33(2)	0	[11]	[24]	[1]	89	185	RG	0.2	Wait?	(8)	11	4	-2	0	1.6,99	38

11	Nov/2	14	6.55	6.03	5.89(0.51)	5.97(0.84)	6.17(0.16)	6.24	-0.5	-14	31(2)	25	[12]	[15]	[21]	93	128	UT	0.4	OpenLong	(12)	4	26	-4	20	1.8,98	38
12	Nov/2	13	6.55	6.03	5.86(0.34)	5.92(0.68)	6.16(1.48)	6.17	-0.6	-14	29(1.6)	25	[8]	[42]	[7]	91	561	UT	0.1	OpenLong	(8)	33	0	4	20	1.7,98	38
13	Nov/2	12	6.55	6.03	5.84(0.34)	5.88(0.86)	6.07(1.85)	6.17	-0.6	-14	28(2.2)	15	[8]	[53]	[12]	94	692	UT	0.6	OpenLong	(12)	42	-7	7	20	1.9,96	38
14	Nov/2	11	6.55	6.03	5.82(0.52)	5.83(0.34)	5.96(1.88)	6.19	-0.6	-14	26(3.7)	25	[12]	[49]	[45]	105	592	UT	1.4	HoldLong	(8)	42	30	53	20	2.3,97	38
15	Nov/2	10	6.55	6.03	5.79(0.35)	5.81(0.52)	5.85(1.39)	6.11	-0.7	-14	22(3.5)	25	[8]	[39]	[31]	80	545	UT	1.9	OpenLong	(12)	31	-15	52	20	2.3,72	38

16	Nov/2	9	6.55	6.03	5.77(0.35)	5.78(0.35)	5.77(1.41)	6.15	-0.6	-14	18(5.4)	15	[8]	[37]	[95]	74	664	UT	3.3	OpenLong?	(8)	32	177	49	20	3.3,41	38
17	Nov/1	15	6.56	6.05	5.75(-0.17)	5.76(-0.17)	5.77(0)	5.71	-1.3	-18	13(-1.6)	-50	[-4]	[-7]	[5]	-55	95	DP	0.2	OpenShort?	(0)	0	24	1	-20	-0.5,8	29
18	Nov/1	14	6.56	6.05	5.76(-0.17)	5.77(-0.35)	5.69(-0.18)	5.65	-1.4	-18	15(-0.2)	-50	[-4]	[-13]	[-3]	-77	-64	DT	-0.4	HoldShort	(-8)	-4	0	-9	-18	-1.2,3	29
19	Nov/1	13	6.56	6.05	5.77(-0.35)	5.79(-0.17)	5.7(-1.04)	5.65	-1.4	-18	15(0.1)	-50	[-8]	[-31]	[-19]	-73	-119	DT	-0.5	OpenShort	(-4)	-24	-20	-13	-20	-1.3,10	29
20	Nov/1	12	6.56	6.05	5.79(-0.17)	5.8(-0.17)	5.76(-0.52)	5.7	-1.4	-18	15(-1.2)	-50	[-4]	[-19]	[-15]	-59	-121	DT	-0.7	OpenShort	(-4)	-12	-12	-14	-20	-1,16	29

21	Nov/1	11	6.56	6.05	5.8(-0.34)	5.8(0)	5.79(-0.52)	5.73	-1.3	-18	16(-2)	-50	[-8]	[-18]	[-11]	-51	89	DT	-0.6	OpenShort	(-4)	-12	4	-30	-20	-0.7,17	29
22	Nov/1	10	6.56	6.05	5.82(-0.17)	5.81(0.17)	5.82(-0.51)	5.72	-1.3	-18	18(-2)	-50	[-4]	[-14]	[-17]	-34	-126	DT	-0.9	OpenShort	(-8)	-12	4	-17	-20	-0.9,39	29
23	Nov/1	9	6.56	6.05	5.83(-0.34)	5.81(0)	5.85(-0.34)	5.71	-1.3	-18	20(-0.9)	-50	[-8]	[-13]	[-34]	-16	47	DT	-1.1	OpenShort?	(-8)	-8	-78	-6	-20	-1,59	29
24	Oct/31	15	6.6	6.16	5.85(-0.34)	5.8(0.35)	5.87(0.34)	5.91	-1.2	-17	21(-4.3)	-50	[-8]	[5]	[10]	40	527	UR	0.3	SmallShort?	(-4)	8	12	18	20	0.5,77	29
25	Oct/31	14	6.6	6.16	5.87(-0.34)	5.78(0.35)	5.85(0.34)	5.88	-1.2	-17	25(-4.3)	-50	[-8]	[5]	[12]	18	447	UR	0.2	SmallShort	(-4)	8	-4	18	20	0.1,65	29

26	Oct/31	13	6.6	6.16	5.89(-0.17)	5.76(0.35)	5.83(0.69)	5.89	-1.2	-17	29(-3.1)	-45	[-4]	[14]	[10]	3	344	UR	0.3	SmallShort	(-12)	16	12	19	20	0,53	29
27	Oct/31	12	6.6	6.16	5.9(-0.34)	5.74(-0.17)	5.79(0.7)	5.86	-1.2	-17	32(-1.6)	-50	[-8]	[7]	[23]	-14	444	UR	0.4	SmallShort	(-8)	16	16	17	20	-0.2,41	29
28	Oct/31	11	6.6	6.16	5.92(-0.34)	5.75(-0.17)	5.75(0.52)	5.82	-1.3	-17	34(-1.2)	-50	[-8]	[3]	[13]	-35	301	UR	0.3	SmallShort	(-8)	12	8	16	20	-0.5,28	29
29	Oct/31	10	6.6	6.16	5.94(-0.5)	5.76(-0.17)	5.72(0.18)	5.8	-1.3	-17	35(-2.2)	-50	[-11]	[-6]	[12]	-53	301	DP	0.4	OpenShort	(-8)	4	12	10	20	-0.7,15	29
30	Oct/31	9	6.6	6.16	5.97(-0.5)	5.77(-0.35)	5.71(0.35)	5.77	-1.4	-17	37(-2.1)	-50	[-11]	[-4]	[27]	-65	244	DP	0.3	OpenShort?	(-12)	8	36	8	20	-0.9,8	29

31	Oct/30	15	6.64	6.33	6(-0.5)	5.79(-0.69)	5.71(0)	5.68	-1.7	-14	40(-2.5)	-50	[-11]	[-16]	[-8]	-82	-33	DT	-0	HoldShort?	(-12)	0	-8	3	-20	-1.3,1	33
32	Oct/30	14	6.64	6.33	6.03(-0.5)	5.83(-0.68)	5.69(-0.87)	5.7	-1.6	-14	42(1.7)	-50	[-11]	[-35]	[7]	-83	-279	DP	0	OpenShort	(-15)	-19	8	5	20	-1.4,2	33
33	Oct/30	13	6.64	6.33	6.06(-0.33)	5.87(-0.51)	5.74(-0.86)	5.68	-1.7	-14	40(2.8)	-50	[-7]	[-32]	[-9]	-88	-521	DT	-0.3	OpenShort	(-11)	-19	-12	6	-20	-1.6,2	33
34	Oct/30	12	6.64	6.33	6.08(-0.33)	5.9(-0.84)	5.79(-0.69)	5.71	-1.6	-14	38(2.9)	-50	[-7]	[-31]	[-5]	-91	-462	DT	-0.4	OpenShort	(-8)	-15	8	-4	-20	-1.7,2	33
35	Oct/30	11	6.64	6.33	6.1(-0.33)	5.95(-1)	5.83(-0.85)	5.69	-1.6	-14	35(4.1)	-50	[-7]	[-37]	[-9]	-97	-557	DT	-0.7	OpenShort	(-11)	-19	0	-1	-20	-2,3	33

36	Oct/30	10	6.64	6.33	6.12(-0.33)	6.01(-0.99)	5.88(-1.34)	5.69	-1.6	-14	31(5.5)	-50	[-7]	[-47]	[-49]	-107	-709	DT	-1.1	HoldShort	(-8)	-29	-100	-2	-20	-2.4,3	33
37	Oct/30	9	6.64	6.33	6.14(-0.16)	6.07(-0.33)	5.96(-0.5)	5.95	-1.2	-14	25(0.7)	-50	[-4]	[-21]	[4]	-80	-275	DP	-0.1	OpenShort?	(0)	-11	20	3	-20	-1.3,3	33
38	Oct/27	15	6.7	6.51	6.15(-0.16)	6.09(-0.49)	5.99(-0.5)	5.9	-1.4	-12	24(2)	-50	[-4]	[-22]	[-5]	-95	-375	DT	-0.6	OpenShort?	(-4)	-11	0	-5	-20	-1.8,0	48
39	Oct/27	14	6.7	6.51	6.16(-0.32)	6.12(-0.65)	6.02(-0.99)	5.9	-1.4	-12	22(1.8)	-50	[-7]	[-35]	[-26]	-100	-350	DT	-0.9	HoldShort	(-4)	-22	-31	-14	-20	-2,0	48
40	Oct/27	13	6.7	6.51	6.18(-0.32)	6.16(-0.65)	6.08(-0.98)	5.98	-1.2	-12	21(1)	-50	[-7]	[-35]	[-16]	-89	-246	DT	-0.8	HoldShort	(-7)	-21	-27	-11	-20	-1.7,4	48

41	Oct/27	12	6.7	6.51	6.2(-0.16)	6.2(-0.64)	6.14(-0.65)	6.05	-1.1	-12	20(0.8)	-50	[-4]	[-27]	[-16]	-79	-244	DT	-0.8	HoldShort	(-7)	-14	-19	-25	-20	-1.3,4	48
42	Oct/27	11	6.7	6.51	6.2(0)	6.24(-0.16)	6.18(-0.32)	6.1	-1	-12	19(0.5)	-50	[0]	[-14]	[-6]	-59	-259	DR	-0.7	OpenShort	(0)	-7	19	-25	-20	-1,16	48
43	Oct/27	10	6.7	6.51	6.21(-0.16)	6.25(-0.16)	6.2(-0.48)	6.05	-1.1	-12	18(1.2)	-50	[-4]	[-18]	[-38]	-55	-221	DT	-1.4	OpenShort	(-4)	-11	-56	-20	-20	-1.5,33	48
44	Oct/27	9	6.7	6.51	6.22(-0.16)	6.25(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-17]	-4	48	DT	-0.3	OpenShort?	(0)	-7	-33	1	-20	-0.2,51	48
45	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-35	[4]	[-6]	[-3]	15	-131	DR	0.4	OpenShort?	(-4)	-7	7	-0	-20	0.6,50	49

46	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-20	[4]	[-13]	[9]	5	-225	RG	0	Wait	(4)	-14	30	-20	20	0.5,42	49
47	Oct/26	13	6.79	6.66	6.21(0.16)	6.22(0.16)	6.27(0)	6.19	-1.1	-8	20(-1.2)	-45	[4]	[-1]	[-11]	-7	-183	DR	-1	OpenShort	(4)	0	-4	-27	-20	-0.2,48	49
48	Oct/26	12	6.79	6.66	6.2(0.16)	6.21(0.16)	6.31(0.16)	6.2	-1	-8	22(-0.9)	-50	[4]	[3]	[-21]	16	-113	CR	-0.9	HoldShort	(4)	4	-47	5	-20	0,66	49
49	Oct/26	11	6.79	6.66	6.19(0.16)	6.21(0)	6.3(0.64)	6.33	-0.8	-8	23(0.5)	-5	[4]	[12]	[12]	65	230	RG	0.2	Wait	(7)	14	-18	22	20	1.1,87	49
50	Oct/26	10	6.79	6.66	6.18(0.32)	6.2(0.16)	6.26(0.97)	6.38	-0.7	-8	22(1.2)	25	[7]	[22]	[14]	73	242	UT	1	OpenLong	(4)	21	-18	24	20	1.6,83	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI