XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $148.0400 One month high (close): $163.1200

XLY Daily Change: 0.12% Daily StdDev 1.28% XLY EMA_5_Trend: 1.22% 10Minute StdDev: $1.3654

Latest Price : $160.42(0.12%)

Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	9	155.98	153.93	157.41(0.27)	159.87(0.21)	160.44(0.11)	160.88	1	-5	63(-1.4)	50	[21]	[26]	[11]	77	-14	UT	0.1	HoldLong?	(23)	9	33	-1	3	1.1,99	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.87(hourly_sma_10 -0.63%) 157.41(hourly_sma_20 -2.16%) 155.98(daily_ema_20 -3.05%) 153.93(daily_ema_10 -4.32%) Resistance Levels:

2	Nov/3	15	155.95	153.02	156.99(0.25)	159.54(0.18)	160.27(-0.01)	160.24	0.9	-7	64(-1.2)	0	[20]	[15]	[-5]	72	-32	CR	-0	HoldShort?	(21)	-1	-11	-5	-6	1,97	45
3	Nov/3	14	155.95	153.02	156.6(0.26)	159.26(0.2)	160.29(0.02)	160.47	0.9	-7	66(-0.1)	25	[20]	[18]	[6]	79	7	UT	0.1	HoldLong	(22)	2	15	-3	12	1.2,99	45
4	Nov/3	13	155.95	153.02	156.19(0.26)	158.95(0.21)	160.26(0.28)	160.16	0.9	-7	66(0.5)	25	[20]	[39]	[-4]	81	68	CR	-0	OpenShort	(22)	22	-13	-5	10	1.3,98	45
5	Nov/3	12	155.95	153.02	155.79(0.28)	158.62(0.22)	159.81(0.33)	160.41	0.9	-7	65(1.5)	40	[22]	[43]	[7]	87	112	UT	0.2	OpenLong	(23)	26	15	-5	20	1.5,99	45

6	Nov/3	11	155.95	153.02	155.36(0.28)	158.27(0.41)	159.29(0.3)	160.1	0.9	-7	64(1.5)	30	[22]	[48]	[-4]	87	114	CR	0.3	OpenShort	(23)	23	-11	-0	-4	1.5,99	45
7	Nov/3	10	155.95	153.02	154.92(0.3)	157.62(0.51)	158.81(0.38)	160.32	0.9	-7	62(3.7)	40	[23]	[59]	[1]	95	154	TP	0.5	OpenShort	(25)	30	1	1	11	1.8,100	45
8	Nov/3	9	155.95	153.02	154.45(0.29)	156.82(0.5)	158.21(0.37)	160.31	0.9	-7	58(5.3)	40	[23]	[57]	[46]	103	192	UT	0.7	HoldLong?	(25)	29	124	3	20	2.1,100	45
9	Nov/2	15	155.92	152.09	154.01(0.23)	156.04(0.35)	157.63(0.12)	157.9	0.4	-13	53(1.4)	10	[18]	[29]	[1]	88	59	RG	0.1	Wait?	(18)	9	3	-4	10	1.5,100	46
10	Nov/2	14	155.92	152.09	153.66(0.22)	155.5(0.35)	157.44(0.13)	157.84	0.4	-13	52(2.9)	15	[17]	[30]	[4]	93	89	UT	0.2	OpenLong	(20)	10	9	-6	20	1.7,100	46

11	Nov/2	13	155.92	152.09	153.33(0.22)	154.96(0.34)	157.24(0.52)	157.66	0.4	-13	49(3.5)	25	[17]	[60]	[7]	95	193	UT	0.2	OpenLong	(18)	41	13	-8	20	1.8,100	46
12	Nov/2	12	155.92	152.09	152.99(0.23)	154.44(0.32)	156.43(0.64)	157.41	0.3	-13	45(3.8)	25	[18]	[69]	[4]	100	222	TP	0.4	OpenShort	(19)	50	2	-12	20	2,100	46
13	Nov/2	11	155.92	152.09	152.64(0.23)	153.94(0.34)	155.43(0.64)	157.36	0.3	-13	42(5.6)	25	[18]	[70]	[15]	110	242	UT	1	HoldLong	(20)	50	23	2	20	2.4,100	46
14	Nov/2	10	155.92	152.09	152.29(0.22)	153.42(0.31)	154.44(0.58)	156.92	0.2	-13	36(6.5)	25	[17]	[63]	[11]	118	227	UT	1.4	HoldLong	(19)	45	4	14	20	2.7,100	46
15	Nov/2	9	155.92	152.09	151.95(0.2)	152.95(0.33)	153.55(0.57)	156.84	0.2	-13	29(10.3)	25	[16]	[63]	[68]	137	265	UT	2.3	HoldLong?	(18)	45	171	19	20	3.5,99	46

16	Nov/1	15	155.97	151.6	151.64(0.07)	152.45(0.16)	152.68(0.16)	153.62	-0.5	-19	19(2.8)	15	[6]	[18]	[24]	104	100	UT	1	HoldLong?	(9)	13	64	7	19	2.2,99	36
17	Nov/1	14	155.97	151.6	151.53(0.1)	152.21(0.09)	152.44(-0.01)	152.42	-0.7	-19	16(-2)	-20	[8]	[3]	[-2]	76	-41	CR	-0	OpenShort	(2)	-1	-2	-3	-6	1.1,98	36
18	Nov/1	13	155.97	151.6	151.38(0.1)	152.08(0.07)	152.45(0.03)	152.46	-0.7	-19	18(-1)	-15	[8]	[5]	[-0]	79	-21	RG	0	Wait	(9)	2	1	-4	3	1.2,99	36
19	Nov/1	12	155.97	151.6	151.23(0.07)	151.98(0.11)	152.4(0.03)	152.45	-0.7	-19	19(0.3)	-30	[6]	[6]	[-1]	83	18	CR	0.1	OpenShort	(8)	2	-1	-3	-1	1.3,100	36
20	Nov/1	11	155.97	151.6	151.12(0.05)	151.82(0.09)	152.35(0.09)	152.46	-0.7	-19	19(1)	-35	[4]	[10]	[0]	85	63	RG	0.1	Wait	(7)	7	-1	-3	12	1.4,100	36

21	Nov/1	10	155.97	151.6	151.05(0.03)	151.69(0.11)	152.22(0.16)	152.47	-0.7	-19	18(1.2)	-35	[2]	[16]	[1]	90	100	RG	0.3	Wait	(4)	13	2	-2	10	1.6,100	36
22	Nov/1	9	155.97	151.6	151(0.05)	151.53(0.13)	151.97(0.16)	152.42	-0.7	-19	17(1.3)	-20	[4]	[17]	[6]	93	80	RG	0.5	Wait?	(2)	13	11	6	13	1.7,100	36
23	Oct/31	15	156.28	151.92	150.92(0.05)	151.33(0.12)	151.72(0.11)	152.21	-0.8	-20	16(1.2)	-30	[4]	[11]	[3]	93	68	RG	0.7	Wait?	(4)	9	-1	11	16	1.7,100	30
24	Oct/31	14	156.28	151.92	150.84(0.11)	151.15(0.13)	151.55(0.18)	152.22	-0.8	-20	14(-1.4)	20	[9]	[18]	[12]	95	25	UT	1	HoldLong	(5)	15	24	14	20	2,95	30
25	Oct/31	13	156.28	151.92	150.67(0.09)	150.95(0.09)	151.28(0.08)	151.77	-0.9	-20	16(-1)	5	[7]	[8]	[12]	75	-0	RG	0.6	Wait	(9)	7	29	4	20	1.4,90	30

26	Oct/31	12	156.28	151.92	150.53(0.1)	150.82(-0.02)	151.16(0.04)	151.22	-1	-20	17(-2.4)	0	[8]	[1]	[4]	61	-40	RG	0.1	Wait	(7)	3	3	5	20	0.9,88	30
27	Oct/31	11	156.28	151.92	150.38(0.09)	150.85(0.12)	151.1(0.1)	151.16	-1.1	-20	19(-1.7)	-15	[7]	[11]	[-6]	52	-15	CR	0.1	HoldShort	(8)	8	-14	-0	-11	0.8,82	30
28	Oct/31	10	156.28	151.92	150.24(0.07)	150.67(0.12)	150.95(0.15)	151.41	-1	-20	21(0.5)	0	[6]	[14]	[12]	63	48	RG	0.5	Wait	(9)	12	29	6	9	1.2,83	30
29	Oct/31	9	156.28	151.92	150.14(0.05)	150.49(0.05)	150.73(0.07)	150.87	-1.1	-20	20(-0.1)	-30	[4]	[5]	[-3]	46	18	CR	0.1	HoldShort?	(4)	6	-15	7	9	0.7,78	30
30	Oct/30	15	156.55	152.81	150.06(0.05)	150.41(0.01)	150.62(0.09)	151.16	-1.1	-20	20(0.6)	-25	[4]	[4]	[9]	53	43	RG	0.5	Wait?	(6)	7	14	10	20	1.1,75	29

31	Oct/30	14	156.55	152.81	149.99(0.01)	150.4(-0.04)	150.48(-0.07)	150.9	-1.2	-20	20(0.3)	-50	[1]	[-12]	[12]	44	33	RG	0.4	Wait	(3)	-6	26	3	20	1,69	29
32	Oct/30	13	156.55	152.81	149.97(-0.01)	150.46(-0.03)	150.59(0.12)	150.42	-1.3	-20	20(-0.2)	-50	[-1]	[4]	[1]	25	69	UR	-0.2	SmallShort	(-1)	10	3	-1	5	0.5,62	29
33	Oct/30	12	156.55	152.81	149.99(-0.01)	150.51(-0.02)	150.41(0.12)	150.36	-1.3	-20	20(-0.2)	-50	[-1]	[4]	[0]	24	59	RG	-0.1	Wait	(-1)	10	5	-6	-6	0.4,64	29
34	Oct/30	11	156.55	152.81	150(-0.03)	150.54(0.1)	150.23(0.01)	150.27	-1.3	-20	20(-0.8)	-50	[-2]	[-0]	[-2]	34	52	DT	0	OpenShort	(-2)	1	-9	20	-20	0.3,76	29
35	Oct/30	10	156.55	152.81	150.05(-0.05)	150.39(0.1)	150.21(-0.09)	150.44	-1.3	-20	21(-1.7)	-50	[-4]	[-9]	[-19]	27	57	DT	0.2	OpenShort	(-2)	-7	-59	11	-19	0.4,67	29

36	Oct/30	9	156.55	152.81	150.13(-0.01)	150.24(0.22)	150.34(0.01)	151.53	-1	-20	22(-0.5)	-15	[-1]	[5]	[41]	41	102	UR	1.1	SmallShort?	(-1)	1	116	7	15	1.3,58	29
37	Oct/27	15	157.07	153.8	150.14(-0.09)	149.91(0.07)	150.33(-0.19)	149.39	-1.6	-19	23(-1.5)	-50	[-7]	[-19]	[-10]	-25	-7	DT	-0.9	OpenShort?	(-7)	-15	-9	-21	-20	-0.7,43	31
38	Oct/27	14	157.07	153.8	150.27(-0.13)	149.81(0.01)	150.62(-0.17)	149.56	-1.6	-19	24(-3.6)	-50	[-10]	[-20]	[-13]	-5	35	DT	-0.9	OpenShort	(-7)	-14	-29	-15	-13	-0.6,60	31
39	Oct/27	13	157.07	153.8	150.46(-0.1)	149.8(0.06)	150.87(0.19)	150.1	-1.5	-19	28(-2.6)	-50	[-8]	[11]	[-16]	20	124	RG	-0.6	Wait	(-9)	15	-53	6	2	-0.3,77	31
40	Oct/27	12	157.07	153.8	150.61(-0.06)	149.71(0.09)	150.58(0.29)	151.08	-1.3	-19	31(-1.9)	-50	[-5]	[21]	[-1]	39	160	RG	0.3	Wait	(-6)	23	-24	21	20	0.3,81	31

41	Oct/27	11	157.07	153.8	150.7(-0.04)	149.57(0.07)	150.14(0.44)	151.52	-1.2	-19	33(-1.2)	-15	[-3]	[32]	[24]	41	196	UR	0.9	SmallShort	(-4)	35	35	39	20	0.5,78	31
42	Oct/27	10	157.07	153.8	150.76(-0.1)	149.57(0)	149.48(0.31)	150.87	-1.3	-19	34(-2.5)	-50	[-8]	[18]	[13]	1	183	UR	0.9	SmallShort	(-6)	25	11	27	20	0.1,48	31
43	Oct/27	9	157.07	153.8	150.91(-0.11)	149.47(0.01)	149.02(0.19)	150.68	-1.4	-19	36(-3)	-45	[-9]	[9]	[44]	-25	134	UR	1	SmallShort?	(-9)	15	107	23	20	-0.1,28	31
44	Oct/26	15	157.67	154.75	151.08(-0.15)	149.46(-0.17)	148.74(-0.05)	148.71	-2	-19	39(-2.6)	-50	[-12]	[-20]	[-2]	-75	-26	DT	-0	HoldShort?	(-15)	-4	-11	9	1	-1.3,8	28
45	Oct/26	14	157.67	154.75	151.31(-0.11)	149.71(-0.2)	148.82(-0.12)	148.91	-2	-19	42(1.7)	-50	[-9]	[-26]	[12]	-79	-81	DP	0	OpenShort	(-13)	-10	33	5	5	-1.3,4	28

46	Oct/26	13	157.67	154.75	151.48(-0.16)	150.01(-0.25)	149(-0.31)	148.31	-2.1	-19	40(3.4)	-50	[-13]	[-44]	[-3]	-94	-129	DT	-0.4	OpenShort	(-11)	-25	-4	3	-20	-1.8,1	28
47	Oct/26	12	157.67	154.75	151.72(-0.16)	150.38(-0.23)	149.47(-0.31)	148.38	-2.1	-19	37(3.6)	-50	[-13]	[-43]	[-21]	-102	-139	DT	-0.7	HoldShort	(-13)	-25	-54	2	-20	-2.1,1	28
48	Oct/26	11	157.67	154.75	151.96(-0.11)	150.72(-0.25)	149.93(-0.13)	149.37	-1.9	-19	33(2)	-50	[-9]	[-29]	[-3]	-94	-94	DT	-0.4	OpenShort	(-11)	-10	7	-31	-9	-1.8,1	28
49	Oct/26	10	157.67	154.75	152.12(-0.13)	151.1(-0.3)	150.13(-0.37)	149.23	-1.9	-19	31(5.6)	-50	[-10]	[-50]	[-18]	-103	-153	DT	-0.7	HoldShort	(-10)	-30	-28	-34	-20	-2.1,0	28
50	Oct/26	9	157.67	154.75	152.32(-0.03)	151.56(-0.18)	150.68(-0.23)	149.75	-1.8	-19	26(2)	-50	[-2]	[-32]	[-23]	-108	-197	DT	-0.8	HoldShort?	(-8)	-18	-41	-36	-20	-2.3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI