BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $24.8950

BOTZ Daily Change: -0.08% Daily StdDev 1.29% BOTZ EMA_5_Trend: 1.63% 10Minute StdDev: $0.3256

Latest Price : $24.42(-0.08%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	9	23.61	23.22	23.82(0.38)	24.32(0.37)	24.5(0.29)	24.73	1.3	-6	73(0.7)	45	[30]	[48]	[33]	88	96	UT	0.4	HoldLong?	(32)	23	89	1	20	1.5,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.32(hourly_sma_10 -1.66%) 23.82(hourly_sma_20 -3.68%) 23.22(weak_daily_ema_10 -6.11%) Resistance Levels:

2	Nov/3	15	23.61	23.08	23.73(0.34)	24.23(0.33)	24.43(0.12)	24.47	1	-10	72(1.1)	15	[26]	[32]	[1]	80	23	UT	0.1	OpenLong?	(32)	9	7	-3	-12	1.2,100	46
3	Nov/3	14	23.61	23.08	23.65(0.34)	24.15(0.29)	24.4(0.08)	24.45	1	-10	71(0.1)	20	[26]	[28]	[7]	83	44	UT	0.1	HoldLong	(29)	6	17	-3	20	1.3,100	46
4	Nov/3	13	23.61	23.08	23.57(0.38)	24.08(0.29)	24.38(0.45)	24.4	0.9	-10	71(0.7)	25	[30]	[57]	[-2]	85	102	CR	0	OpenShort	(32)	35	-10	-4	20	1.4,100	46
5	Nov/3	12	23.61	23.08	23.48(0.34)	24.01(0.29)	24.27(0.5)	24.43	1	-10	70(2.2)	25	[26]	[60]	[10]	90	201	UT	0.3	OpenLong	(32)	39	13	-5	20	1.6,100	46

6	Nov/3	11	23.61	23.08	23.4(0.39)	23.94(0.55)	24.15(0.5)	24.39	0.9	-10	68(3)	25	[30]	[71]	[7]	93	176	UT	0.4	OpenLong	(29)	39	18	2	8	1.7,100	46
7	Nov/3	10	23.61	23.08	23.31(0.34)	23.81(0.63)	24.03(0.54)	24.34	0.8	-10	65(4.4)	25	[26]	[77]	[1]	98	251	TP	0.6	OpenShort	(33)	42	-3	3	16	1.9,100	46
8	Nov/3	9	23.61	23.08	23.23(0.39)	23.66(0.64)	23.9(0.55)	24.35	0.9	-10	60(6)	25	[30]	[79]	[65]	105	247	UT	0.9	HoldLong?	(33)	43	176	5	20	2.2,100	46
9	Nov/2	15	23.62	22.92	23.14(0.26)	23.51(0.43)	23.77(0.13)	23.85	0.3	-17	54(1.5)	15	[20]	[33]	[3]	88	99	UT	0.2	OpenLong?	(25)	10	3	0	17	1.5,100	43
10	Nov/2	14	23.62	22.92	23.08(0.26)	23.41(0.39)	23.74(0.04)	23.84	0.3	-17	53(3.4)	20	[21]	[25]	[10]	90	90	UT	0.2	OpenLong	(22)	3	21	-3	20	1.7,97	43

11	Nov/2	13	23.62	22.92	23.02(0.26)	23.32(0.39)	23.73(0.64)	23.78	0.2	-17	49(3.3)	25	[21]	[74]	[15]	90	234	UT	0.1	OpenLong	(22)	52	32	-8	20	1.8,95	43
12	Nov/2	12	23.62	22.92	22.96(0.26)	23.23(0.35)	23.58(0.68)	23.69	0.1	-17	46(3.1)	25	[21]	[75]	[1]	87	233	UT	0.3	OpenLong	(22)	55	-3	-16	20	1.8,92	43
13	Nov/2	11	23.62	22.92	22.9(0.26)	23.15(0.39)	23.42(0.73)	23.7	0.1	-17	43(4.4)	25	[21]	[81]	[8]	100	275	UT	0.8	HoldLong	(22)	59	0	4	20	2.2,95	43
14	Nov/2	10	23.62	22.92	22.84(0.26)	23.06(0.44)	23.25(0.69)	23.7	0.1	-17	39(6.5)	25	[21]	[80]	[0]	113	295	TP	1.4	OpenShort	(22)	56	-29	15	20	2.6,98	43
15	Nov/2	9	23.62	22.92	22.78(0.26)	22.96(0.48)	23.09(0.79)	23.78	0.2	-17	32(13.4)	25	[21]	[89]	[107]	136	379	UT	2.5	HoldLong?	(26)	64	274	21	20	3.6,96	43

16	Nov/1	15	23.64	22.87	22.72(0.13)	22.85(0.13)	22.91(0.09)	23.03	-0.7	-23	19(1.3)	40	[11]	[13]	[23]	88	36	UT	0.7	OpenLong?	(11)	7	59	0	20	1.9,90	30
17	Nov/1	14	23.64	22.87	22.69(0.04)	22.82(0.09)	22.89(0.04)	22.87	-0.9	-23	17(0.6)	-40	[3]	[6]	[0]	69	50	RG	-0.1	Wait	(8)	3	8	-8	-13	1.2,89	30
18	Nov/1	13	23.64	22.87	22.68(0.13)	22.8(0.13)	22.88(0.04)	22.85	-0.9	-23	17(-1.9)	-20	[11]	[9]	[-9]	73	-48	CR	-0.2	HoldShort	(3)	3	-18	-8	-13	1.2,93	30
19	Nov/1	12	23.64	22.87	22.65(0.13)	22.77(0.13)	22.87(0.13)	22.9	-0.9	-23	19(-0.8)	10	[11]	[17]	[-0]	87	15	RG	0.2	Wait	(11)	11	-3	-2	13	1.5,99	30
20	Nov/1	11	23.64	22.87	22.62(0.13)	22.74(0.09)	22.84(0.22)	22.91	-0.8	-23	20(0.4)	20	[11]	[22]	[3]	93	56	UT	0.4	HoldLong	(11)	18	0	1	20	1.7,100	30

21	Nov/1	10	23.64	22.87	22.59(0.09)	22.72(0.13)	22.79(0.18)	22.91	-0.8	-23	19(1.7)	15	[7]	[20]	[13]	98	96	UT	0.7	OpenLong	(11)	15	29	4	20	1.9,100	30
22	Nov/1	9	23.64	22.87	22.57(0.09)	22.69(0.13)	22.75(0.13)	22.83	-0.9	-23	17(1.1)	5	[7]	[16]	[8]	93	64	RG	0.5	Wait?	(8)	11	18	4	13	1.7,100	30
23	Oct/31	15	23.7	22.93	22.55(0.09)	22.66(0.13)	22.72(0.18)	22.78	-1.1	-26	16(0.6)	5	[7]	[17]	[7]	89	56	RG	0.4	Wait?	(8)	15	15	7	13	1.6,99	23
24	Oct/31	14	23.7	22.93	22.53(0.04)	22.63(0.13)	22.68(0.18)	22.74	-1.1	-26	16(0.9)	-20	[3]	[16]	[6]	85	95	RG	0.4	Wait	(8)	15	11	7	13	1.6,95	23
25	Oct/31	13	23.7	22.93	22.52(0.04)	22.6(0.09)	22.68(0)	22.71	-1.2	-26	15(0.9)	-30	[3]	[-0]	[7]	80	41	RG	0.5	Wait	(3)	0	15	8	9	1.5,92	23

26	Oct/31	12	23.7	22.93	22.51(0.04)	22.58(0.09)	22.64(0.04)	22.67	-1.2	-26	14(0.6)	-40	[3]	[3]	[1]	67	40	RG	0.3	Wait	(3)	3	-3	8	9	1.3,84	23
27	Oct/31	11	23.7	22.93	22.5(0.09)	22.58(0)	22.63(0.13)	22.68	-1.2	-26	13(0.7)	0	[7]	[8]	[9]	64	24	RG	0.4	Wait	(3)	11	26	-8	20	1.6,74	23
28	Oct/31	10	23.7	22.93	22.48(0.04)	22.56(0.13)	22.6(0.13)	22.61	-1.3	-26	13(-0.3)	-10	[3]	[12]	[9]	57	53	RG	0.1	Wait	(3)	11	26	4	-9	1.2,77	23
29	Oct/31	9	23.7	22.93	22.48(0)	22.53(0.09)	22.57(0.04)	22.54	-1.3	-26	13(0.1)	-50	[0]	[2]	[-22]	42	40	CR	-0.3	HoldShort?	(3)	3	-66	6	-13	0.6,77	23
30	Oct/31	20	23.7	22.93	22.47(0.09)	22.51(0.18)	22.56(0.18)	22.72	-1.1	-26	13(1.9)	25	[7]	[19]	[26]	87	66	UT	1.5	OpenLong	(8)	15	55	28	20	2.3,79	23

31	Oct/30	15	23.78	23.09	22.45(-0.04)	22.47(0.04)	22.52(0.09)	22.57	-1.4	-27	11(-1.4)	-50	[-3]	[2]	[7]	45	112	UR	0.5	SmallShort?	(0)	7	11	16	4	1.3,62	19
32	Oct/30	14	23.78	23.09	22.46(-0.04)	22.46(0.04)	22.5(-0.09)	22.54	-1.5	-27	12(-2.6)	-50	[-3]	[-13]	[10]	23	57	DP	0.4	OpenShort	(-3)	-8	23	2	20	0.8,53	19
33	Oct/30	13	23.78	23.09	22.47(-0.09)	22.45(0.04)	22.52(0.13)	22.48	-1.5	-27	15(-2.6)	-50	[-8]	[4]	[1]	4	121	UR	-0.3	SmallShort	(-3)	11	0	5	4	0.1,51	19
34	Oct/30	12	23.78	23.09	22.49(-0.09)	22.45(0)	22.49(0.18)	22.48	-1.5	-27	18(-2.6)	-50	[-8]	[7]	[-3]	-2	134	RG	-0.1	Wait	(-8)	15	-11	1	4	-0.1,51	19
35	Oct/30	11	23.78	23.09	22.51(-0.13)	22.45(0)	22.45(0.13)	22.51	-1.5	-27	20(-4)	-50	[-11]	[2]	[11]	16	161	UR	0.4	SmallShort	(-8)	11	11	31	20	0,66	19

36	Oct/30	10	23.78	23.09	22.54(-0.13)	22.45(0)	22.42(0.04)	22.48	-1.5	-27	24(-4.6)	-50	[-11]	[-6]	[-21]	-11	108	DT	0.3	OpenShort	(-11)	3	-74	20	0	-0.3,47	19
37	Oct/30	9	23.78	23.09	22.57(-0.09)	22.44(0.13)	22.41(0.18)	22.68	-1.3	-27	29(-2.8)	-40	[-8]	[12]	[56]	-5	184	UR	1.1	SmallShort?	(-8)	15	143	20	20	0.5,33	19
38	Oct/27	15	23.88	23.27	22.59(-0.18)	22.44(0)	22.37(-0.09)	22.3	-2	-26	32(-4)	-50	[-15]	[-18]	[-5]	-77	26	DT	-0.3	HoldShort?	(-19)	-8	0	-7	-20	-1.1,1	21
39	Oct/27	14	23.88	23.27	22.63(-0.22)	22.41(-0.09)	22.39(-0.13)	22.3	-2	-26	36(-3.2)	-50	[-19]	[-26]	[-7]	-71	38	DT	-0.3	OpenShort	(-15)	-11	-15	-5	-9	-1.1,7	21
40	Oct/27	13	23.88	23.27	22.68(-0.22)	22.43(-0.04)	22.42(-0.18)	22.34	-1.9	-26	39(-1.8)	-50	[-19]	[-28]	[-14]	-64	25	DT	-0.3	OpenShort	(-19)	-15	-41	1	-4	-1.1,14	21

41	Oct/27	12	23.88	23.27	22.73(-0.18)	22.44(-0.09)	22.42(0)	22.45	-1.8	-26	41(-1)	-50	[-15]	[-14]	[-2]	-56	60	DT	-0	OpenShort	(-19)	0	-11	2	13	-0.9,17	21
42	Oct/27	11	23.88	23.27	22.77(-0.18)	22.46(-0.18)	22.46(0.04)	22.48	-1.7	-26	42(-0.6)	-50	[-15]	[-15]	[13]	-57	60	DP	0.1	OpenShort	(-11)	3	30	2	20	-0.9,16	21
43	Oct/27	10	23.88	23.27	22.81(-0.18)	22.5(-0.18)	22.45(0.09)	22.4	-1.8	-26	42(0)	-50	[-15]	[-10]	[-5]	-66	22	DT	-0.1	OpenShort	(-19)	8	-18	2	4	-1.2,14	21
44	Oct/27	9	23.88	23.27	22.85(-0.17)	22.54(-0.22)	22.43(-0.04)	22.45	-1.8	-26	42(0.1)	-50	[-14]	[-23]	[-4]	-63	-19	DT	0.1	OpenShort?	(-14)	-3	-18	9	4	-1.2,17	21
45	Oct/26	15	24.01	23.48	22.89(-0.13)	22.59(-0.18)	22.44(0.09)	22.5	-2.1	-24	42(-4.1)	-50	[-11]	[-10]	[5]	-63	-18	DP	0.2	OpenShort?	(-14)	8	0	14	20	-1.1,15	21

46	Oct/26	14	24.01	23.48	22.92(-0.17)	22.63(-0.31)	22.42(-0.18)	22.5	-2.1	-24	46(1.5)	-50	[-14]	[-39]	[19]	-72	-55	DP	0.2	OpenShort	(-14)	-15	49	10	18	-1.2,8	21
47	Oct/26	13	24.01	23.48	22.96(-0.17)	22.7(-0.31)	22.46(-0.4)	22.37	-2.2	-24	45(3.5)	-50	[-14]	[-57]	[5]	-91	-190	DP	-0.3	OpenShort	(-14)	-34	18	10	-20	-1.8,4	21
48	Oct/26	12	24.01	23.48	23(-0.22)	22.77(-0.39)	22.55(-0.44)	22.32	-2.3	-24	41(5.3)	-50	[-19]	[-65]	[-32]	-106	-189	DT	-0.8	HoldShort	(-19)	-37	-64	-35	-20	-2.3,2	21
49	Oct/26	11	24.01	23.48	23.05(-0.17)	22.86(-0.35)	22.65(-0.35)	22.49	-2.1	-24	36(4.1)	-50	[-14]	[-55]	[-4]	-101	-157	BT	-0.6	OpenLong	(-14)	-29	15	-34	-20	-2.1,2	21
50	Oct/26	10	24.01	23.48	23.09(-0.17)	22.94(-0.35)	22.73(-0.53)	22.45	-2.1	-24	32(7.2)	-50	[-14]	[-70]	[-43]	-120	-242	DT	-1.2	HoldShort	(-14)	-45	-92	-40	-20	-2.8,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI