IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $125.5100 One month high (close): $136.0400

IWN Daily Change: 2.7% Daily StdDev 1.12% IWN EMA_5_Trend: 1.65% 10Minute StdDev: $3.6553

Latest Price : $136.04(2.7%)

Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	130.35	128.62	131.86(0.37)	134.9(0.41)	136.28(0.07)	136.48	1.9	-2	112(-0.3)	50	[33]	[38]	[-4]	82	42	CR	0.1	OpenShort?	(37)	6	-9	-3	-1	1.3,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.9(hourly_sma_10 -1.16%) 131.86(hourly_sma_20 -3.39%) 130.35(daily_ema_20 -4.49%) 128.62(daily_ema_10 -5.76%) Resistance Levels:

2	Nov/3	14	130.35	128.62	131.37(0.35)	134.35(0.4)	136.18(0.07)	136.6	2	-2	112(3.5)	50	[31]	[38]	[15]	88	109	UT	0.1	OpenLong	(41)	6	38	-3	20	1.5,100	53
3	Nov/3	13	130.35	128.62	130.91(0.34)	133.82(0.41)	136.08(0.58)	136.09	1.8	-2	108(4.1)	50	[30]	[83]	[-1]	87	229	CR	0	OpenShort	(36)	52	-8	-6	20	1.5,99	53
4	Nov/3	12	130.35	128.62	130.47(0.35)	133.28(0.41)	135.3(0.66)	136.2	1.8	-2	104(6.4)	50	[31]	[91]	[8]	92	277	UT	0.3	OpenLong	(37)	59	13	-9	20	1.7,99	53
5	Nov/3	11	130.35	128.62	130.02(0.33)	132.73(0.6)	134.41(0.67)	136.02	1.8	-2	98(8.1)	50	[30]	[100]	[4]	97	317	UT	0.5	OpenLong	(36)	60	1	1	20	1.9,99	53

6	Nov/3	10	130.35	128.62	129.59(0.34)	131.94(0.69)	133.52(0.76)	136.01	1.8	-2	90(12.4)	50	[30]	[112]	[4]	105	369	TP	0.9	OpenShort	(37)	68	-6	4	20	2.2,100	53
7	Nov/3	9	130.35	128.62	129.15(0.35)	131.04(0.69)	132.51(0.72)	136.09	1.8	-2	77(15.9)	50	[31]	[108]	[111]	120	391	UT	1.4	HoldLong?	(37)	64	300	7	20	2.8,100	53
8	Nov/2	15	130.11	127.76	128.7(0.22)	130.14(0.38)	131.56(0.24)	132.2	0.7	-9	62(-0.6)	30	[20]	[45]	[14]	95	130	UT	0.3	HoldLong?	(22)	21	35	-1	20	1.8,100	51
9	Nov/2	14	130.11	127.76	128.42(0.2)	129.65(0.33)	131.25(0.16)	131.75	0.6	-9	62(4.6)	30	[19]	[37]	[8]	94	112	UT	0.3	OpenLong	(21)	15	17	-6	20	1.8,99	51
10	Nov/2	13	130.11	127.76	128.17(0.2)	129.22(0.3)	131.04(0.52)	131.52	0.5	-9	58(5)	30	[19]	[70]	[15]	99	195	UT	0.3	OpenLong	(20)	49	34	-6	20	2,99	51

11	Nov/2	12	130.11	127.76	127.92(0.2)	128.83(0.35)	130.36(0.61)	131.09	0.3	-9	53(4.3)	30	[19]	[81]	[-1]	98	206	TP	0.5	OpenShort	(19)	58	-11	-8	20	2,98	51
12	Nov/2	11	130.11	127.76	127.66(0.21)	128.38(0.3)	129.57(0.67)	131.24	0.4	-9	48(7.1)	30	[20]	[84]	[25]	112	241	UT	1.2	HoldLong	(22)	63	47	13	20	2.5,99	51
13	Nov/2	10	130.11	127.76	127.39(0.18)	128(0.26)	128.71(0.51)	130.64	0.2	-9	41(6.9)	30	[17]	[67]	[9]	117	211	UT	1.6	HoldLong	(20)	48	-8	30	20	2.7,99	51
14	Nov/2	9	130.11	127.76	127.16(0.19)	127.67(0.27)	128.06(0.51)	130.75	0.2	-9	34(13.5)	30	[18]	[67]	[83]	123	222	UT	2.7	HoldLong?	(20)	48	209	30	20	3.5,85	51
15	Nov/1	15	130.03	127.44	126.92(0.04)	127.32(0.07)	127.41(0.09)	128.12	-0.7	-18	21(1.9)	5	[4]	[11]	[30]	72	73	RG	1.2	SmallShort?	(8)	9	82	2	20	2,72	39

16	Nov/1	14	130.03	127.44	126.87(0.07)	127.23(-0.03)	127.29(0.07)	127.1	-1	-18	19(-3.4)	-5	[7]	[5]	[2]	26	-33	RG	-0.3	Wait	(0)	7	11	-12	-2	0.4,66	39
17	Nov/1	13	130.03	127.44	126.78(0.07)	127.27(0.01)	127.2(-0.09)	126.96	-1	-18	22(-2.8)	-40	[7]	[-9]	[-13]	34	-83	DR	-0.4	OpenShort	(7)	-9	-31	-11	-16	0.3,76	39
18	Nov/1	12	130.03	127.44	126.69(0.08)	127.26(0.06)	127.31(0.02)	127.34	-0.9	-18	25(-1.5)	-20	[8]	[5]	[-4]	67	-25	CR	0	HoldShort	(9)	2	-14	11	-8	0.9,94	39
19	Nov/1	11	130.03	127.44	126.59(0.06)	127.19(0.07)	127.29(0.05)	127.52	-0.9	-18	27(0.9)	-25	[6]	[8]	[-2]	61	22	CR	0.3	HoldShort	(9)	5	-4	-7	6	1.2,81	39
20	Nov/1	10	130.03	127.44	126.52(0.05)	127.1(0.08)	127.23(0.04)	127.57	-0.8	-18	26(1.2)	15	[5]	[7]	[26]	67	39	UT	0.5	OpenLong	(6)	4	79	-3	9	1.4,82	39

21	Nov/1	9	130.03	127.44	126.46(0.02)	127(0.05)	127.18(-0.13)	126.6	-1.2	-18	24(0)	-50	[2]	[-12]	[-28]	35	-44	DR	-0.8	OpenShort?	(1)	-13	-70	-13	-20	0.2,80	39
22	Oct/31	15	130.18	127.75	126.44(0.04)	126.94(0.13)	127.34(0.11)	127.48	-0.9	-19	24(1.2)	-15	[4]	[15]	[6]	83	67	RG	0.2	Wait?	(6)	11	16	4	0	1.5,95	32
23	Oct/31	14	130.18	127.75	126.39(-0.02)	126.78(0.11)	127.2(0.09)	127.28	-1	-19	23(-0.7)	-50	[-2]	[10]	[2]	75	113	UR	0.1	SmallShort	(2)	9	3	-0	6	1.3,92	32
24	Oct/31	13	130.18	127.75	126.39(0)	126.64(0.09)	127.08(0.08)	127.24	-1	-19	24(-0.2)	-50	[0]	[9]	[2]	74	91	UR	0.2	SmallShort	(-1)	8	-2	11	13	1.2,94	32
25	Oct/31	12	130.18	127.75	126.41(0.02)	126.52(0.01)	126.98(0.12)	127.26	-1	-19	24(0.8)	-40	[2]	[9]	[1]	72	80	RG	0.4	Wait	(-1)	12	-14	16	20	1.2,92	32

26	Oct/31	11	130.18	127.75	126.38(0.02)	126.51(0.17)	126.83(0.24)	127.44	-0.9	-19	23(1.4)	0	[2]	[30]	[21]	76	120	RG	0.9	SmallShort	(3)	25	51	20	13	1.6,86	32
27	Oct/31	10	130.18	127.75	126.35(-0.04)	126.29(0.13)	126.53(0.14)	126.81	-1.2	-19	22(-2.3)	-45	[-4]	[16]	[7]	42	115	UR	0.4	SmallShort	(1)	14	12	17	4	0.7,74	32
28	Oct/31	9	130.18	127.75	126.4(-0.02)	126.13(0.11)	126.35(0.13)	126.66	-1.2	-19	24(-0.8)	-45	[-2]	[14]	[2]	25	74	UR	0.4	SmallShort?	(-5)	13	-5	21	6	0.4,65	32
29	Oct/30	15	130.37	128.42	126.4(0)	125.99(0.05)	126.19(0.1)	126.72	-1.3	-18	25(-0.4)	-25	[0]	[8]	[11]	16	45	UR	0.7	SmallShort?	(-2)	10	17	19	20	0.4,56	30
30	Oct/30	14	130.37	128.42	126.4(0)	125.93(0.02)	126.06(-0.1)	126.51	-1.3	-18	25(-0.1)	-35	[0]	[-14]	[17]	-9	-15	DP	0.6	OpenShort	(-2)	-10	41	5	20	0.1,39	30

31	Oct/30	13	130.37	128.42	126.43(-0.02)	125.91(-0.02)	126.18(0.11)	126	-1.5	-18	26(0.3)	-50	[-2]	[5]	[4]	-37	18	UR	-0.2	SmallShort	(-2)	11	12	-3	11	-0.6,28	30
32	Oct/30	12	130.37	128.42	126.43(0)	125.94(-0.06)	126.04(0.1)	125.85	-1.6	-18	25(0.3)	-40	[0]	[3]	[-2]	-42	-25	CR	-0.3	HoldShort	(-2)	10	-2	-13	7	-0.8,28	30
33	Oct/30	11	130.37	128.42	126.46(-0.02)	126.01(-0.13)	125.92(0.1)	125.87	-1.6	-18	25(0.4)	-50	[-2]	[-2]	[-0]	-25	-4	DT	-0.1	OpenShort	(-1)	10	-17	23	18	-0.8,45	30
34	Oct/30	10	130.37	128.42	126.49(-0.02)	126.18(-0.1)	125.92(0)	126.08	-1.5	-18	25(0.1)	-50	[-2]	[-10]	[-23]	-29	-9	DT	0.4	OpenShort	(-1)	0	-85	24	16	-0.6,36	30
35	Oct/30	9	130.37	128.42	126.51(0.03)	126.3(0.03)	125.8(0.13)	127.13	-1.1	-18	24(0.5)	5	[3]	[11]	[59]	-3	53	RG	1.9	SmallShort?	(2)	13	153	32	20	0.9,25	30

36	Oct/27	15	130.71	129.07	126.47(-0.05)	126.26(-0.12)	125.64(-0.15)	125.25	-1.9	-18	24(2.3)	-50	[-5]	[-28]	[-4]	-95	-87	DT	-0.6	OpenShort?	(-4)	-16	1	-9	-20	-1.8,0	33
37	Oct/27	14	130.71	129.07	126.53(-0.1)	126.41(-0.2)	125.83(-0.22)	125.24	-1.9	-18	22(0.3)	-50	[-10]	[-40]	[-5]	-102	-55	DT	-0.9	CloseShort	(-6)	-22	-2	-16	-20	-2.1,1	33
38	Oct/27	13	130.71	129.07	126.66(-0.09)	126.66(-0.16)	126.11(-0.36)	125.27	-1.9	-18	21(1.8)	-50	[-9]	[-52]	[-29]	-98	-110	DT	-1.4	OpenShort	(-10)	-37	-66	-20	-20	-2.2,7	33
39	Oct/27	12	130.71	129.07	126.78(-0.06)	126.86(-0.06)	126.56(-0.19)	126.09	-1.6	-18	20(0)	-50	[-6]	[-29]	[-12]	-69	-37	DT	-0.8	OpenShort	(-6)	-19	-19	-21	-20	-1.2,11	33
40	Oct/27	11	130.71	129.07	126.85(-0.04)	126.93(-0.02)	126.8(-0.06)	126.33	-1.5	-18	20(0)	-50	[-4]	[-13]	[-5]	-53	-15	DT	-0.8	OpenShort	(-6)	-6	7	-28	-20	-0.9,20	33

41	Oct/27	10	130.71	129.07	126.9(-0.07)	126.96(-0.02)	126.87(-0.11)	126.24	-1.5	-18	20(-0.5)	-50	[-7]	[-19]	[-15]	-38	-8	DT	-1.1	OpenShort	(-5)	-11	-29	-15	-20	-1.2,42	33
42	Oct/27	9	130.71	129.07	126.99(-0.07)	126.99(0.06)	127.01(-0.16)	126.59	-1.4	-18	20(-3)	-50	[-7]	[-20]	[-28]	-7	-1	DT	-0.7	OpenShort?	(-6)	-16	-76	1	-20	-0.7,61	33
43	Oct/26	15	131.22	129.66	127.08(-0.03)	126.92(0.1)	127.21(0.05)	127.53	-1.3	-16	23(-2.5)	-45	[-3]	[5]	[9]	32	83	UR	0.5	SmallShort?	(-4)	5	16	12	14	0.7,64	39
44	Oct/26	14	131.22	129.66	127.12(-0.01)	126.79(0.06)	127.15(0.07)	127.33	-1.4	-16	26(-0.3)	-20	[-1]	[6]	[18]	6	47	UR	0.3	SmallShort	(-4)	7	52	-5	15	0.3,48	39
45	Oct/26	13	131.22	129.66	127.13(-0.07)	126.72(0.03)	127.06(0.01)	126.69	-1.6	-16	26(-1.3)	-50	[-7]	[-3]	[-2]	-10	43	DT	-0.5	OpenShort	(-4)	1	-6	1	-5	-0.6,55	39

46	Oct/26	12	131.22	129.66	127.22(-0.08)	126.68(0.02)	127.05(0.06)	126.76	-1.6	-16	27(-2)	-50	[-8]	[1]	[-25]	-5	55	RG	-0.4	Wait	(-7)	6	-80	12	-2	-0.6,60	39
47	Oct/26	11	131.22	129.66	127.32(-0.02)	126.65(0.01)	126.98(0.3)	127.76	-1.2	-16	29(-1.5)	-10	[-2]	[27]	[23]	21	125	UR	1	SmallShort	(-3)	31	39	28	20	0.5,58	39
48	Oct/26	10	131.22	129.66	127.35(-0.06)	126.64(-0.05)	126.6(0.13)	127.28	-1.4	-16	31(-1.8)	-50	[-6]	[5]	[15]	-13	82	UR	0.8	SmallShort	(-5)	13	36	-4	20	-0.1,40	39
49	Oct/26	9	131.22	129.66	127.43(-0.06)	126.7(-0.05)	126.43(0.04)	126.84	-1.6	-16	32(-0.3)	-50	[-6]	[-4]	[6]	-42	20	DP	0.4	OpenShort?	(-8)	4	19	-14	17	-0.6,23	39
50	Oct/25	15	131.67	130.17	127.51(-0.04)	126.76(-0.06)	126.38(0.06)	126.6	-1.9	-17	33(-0.3)	-50	[-4]	[-4]	[2]	-63	-15	DP	0.2	OpenShort?	(-8)	6	17	-21	2	-1,12	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI