IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $36.1100

IDRV Daily Change: 2.97% Daily StdDev 1.61% IDRV EMA_5_Trend: 1.23% 10Minute StdDev: $0.9912

Latest Price : $33.62(2.97%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	33.39	32.14	32.46(0.4)	33.28(0.36)	33.54(-0.03)	33.56	0.1	-17	57(-0.5)	5	[25]	[17]	[3]	74	-52	RG	0	Wait?	(26)	-2	12	-5	3	1.1,96	36
Daily Trend: % Up Forces: Down Forces: 33.39(daily_ema_20 -0.51%) Support Levels: 33.28(hourly_sma_10 -0.83%) 32.46(hourly_sma_20 -3.28%) 32.14(weak_daily_ema_10 -4.23%) Resistance Levels:

2	Nov/3	14	33.39	32.14	32.33(0.34)	33.16(0.3)	33.55(-0.03)	33.5	0.1	-17	57(0.5)	-10	[21]	[14]	[-2]	76	25	CR	-0.1	OpenShort	(26)	-2	-4	-5	-3	1.2,96	36
3	Nov/3	13	33.39	32.14	32.22(0.37)	33.06(0.39)	33.56(0.48)	33.52	0.1	-17	57(1.3)	20	[23]	[49]	[-3]	80	158	CR	-0	OpenShort	(24)	30	-10	-8	20	1.3,97	36
4	Nov/3	12	33.39	32.14	32.1(0.38)	32.93(0.37)	33.4(0.54)	33.57	0.1	-17	55(2.4)	25	[24]	[52]	[3]	89	224	UT	0.2	OpenLong	(24)	34	2	-7	20	1.6,99	36
5	Nov/3	11	33.39	32.14	31.98(0.38)	32.81(0.71)	33.22(0.64)	33.56	0.1	-17	53(3.2)	25	[24]	[69]	[-2]	92	278	CR	0.4	OpenShort	(27)	40	-10	-0	18	1.7,99	36

6	Nov/3	10	33.39	32.14	31.86(0.41)	32.58(0.77)	33.01(0.73)	33.61	0.1	-17	50(5.5)	25	[26]	[77]	[10]	103	330	UT	0.7	HoldLong	(28)	45	14	3	20	2.1,100	36
7	Nov/3	9	33.39	32.14	31.73(0.38)	32.33(0.75)	32.77(0.64)	33.54	0.1	-17	44(6.4)	25	[24]	[70]	[62]	110	358	UT	1	HoldLong?	(25)	40	157	4	20	2.4,100	36
8	Nov/2	15	33.48	31.99	31.61(0.25)	32.09(0.5)	32.56(0.28)	32.74	-0.4	-24	38(3.2)	25	[16]	[36]	[9]	93	186	UT	0.3	OpenLong?	(19)	17	20	-3	20	1.7,100	30
9	Nov/2	14	33.48	31.99	31.53(0.19)	31.93(0.47)	32.47(0.25)	32.64	-0.5	-24	35(3.3)	25	[12]	[33]	[13]	94	223	UT	0.3	OpenLong	(16)	16	26	-7	20	1.8,99	30
10	Nov/2	13	33.48	31.99	31.47(0.16)	31.78(0.44)	32.39(0.75)	32.51	-0.6	-24	31(3)	25	[10]	[64]	[10]	97	356	UT	0.2	OpenLong	(10)	48	14	-1	20	1.9,99	30

11	Nov/2	12	33.48	31.99	31.42(0.16)	31.64(0.44)	32.15(0.82)	32.44	-0.6	-24	28(3.4)	25	[10]	[68]	[4]	101	365	TP	0.6	OpenShort	(10)	53	-8	3	20	2.1,98	30
12	Nov/2	11	33.48	31.99	31.37(0.16)	31.5(0.38)	31.89(0.89)	32.48	-0.6	-24	25(4.8)	25	[10]	[71]	[32]	114	412	UT	1.4	HoldLong	(12)	57	44	39	20	2.6,99	30
13	Nov/2	10	33.48	31.99	31.32(0.1)	31.38(0.35)	31.61(0.7)	32.26	-0.7	-24	20(3.8)	5	[6]	[57]	[16]	101	374	RG	1.9	SmallShort	(8)	45	-4	51	20	2.7,83	30
14	Nov/2	9	33.48	31.99	31.29(0.13)	31.27(0.39)	31.39(0.71)	32.28	-0.7	-24	16(5.5)	15	[8]	[59]	[87]	92	368	UT	3.1	OpenLong?	(7)	46	200	48	20	3.5,54	30
15	Nov/1	15	33.6	32.02	31.25(-0.1)	31.15(0.06)	31.17(0.13)	31.31	-1.3	-32	11(-2.4)	-50	[-6]	[4]	[18]	-3	152	UR	0.7	SmallShort?	(-2)	8	41	15	20	0.3,40	15

16	Nov/1	14	33.6	32.02	31.28(-0.06)	31.15(0)	31.13(0.03)	31.11	-1.4	-32	13(-0.2)	-50	[-4]	[-4]	[1]	-52	21	DP	-0.1	OpenShort	(-8)	2	2	2	0	-0.7,16	15
17	Nov/1	13	33.6	32.02	31.3(-0.1)	31.15(0)	31.12(-0.1)	31.1	-1.4	-32	13(0)	-50	[-7]	[-13]	[-5]	-51	19	DT	-0.1	OpenShort	(-7)	-7	-17	6	-3	-0.8,19	15
18	Nov/1	12	33.6	32.02	31.33(-0.06)	31.13(0.03)	31.15(0.03)	31.18	-1.4	-32	13(-0.4)	-50	[-4]	[-3]	[0]	-47	21	DT	0.1	OpenShort	(-2)	2	0	8	-13	-0.6,18	15
19	Nov/1	11	33.6	32.02	31.35(-0.06)	31.12(-0.13)	31.14(0.03)	31.18	-1.4	-32	14(-0.6)	-50	[-4]	[-8]	[10]	-57	21	DP	0.2	OpenShort	(-7)	2	19	-0	20	-0.7,11	15
20	Nov/1	10	33.6	32.02	31.37(-0.16)	31.16(-0.13)	31.14(0)	31.09	-1.4	-32	14(-0.9)	-50	[-11]	[-12]	[2]	-69	77	DP	-0.2	OpenShort	(-7)	0	4	0	3	-1.1,9	15

21	Nov/1	9	33.6	32.02	31.42(-0.1)	31.2(-0.13)	31.13(-0.03)	31.07	-1.4	-32	15(-0.1)	-50	[-7]	[-13]	[-9]	-71	-12	DT	-0.2	OpenShort?	(-10)	-2	-31	2	6	-1.3,12	15
22	Oct/31	15	33.83	32.25	31.45(-0.19)	31.24(-0.06)	31.14(0.06)	31.22	-1.5	-35	15(-3)	-50	[-13]	[-9]	[6]	-56	144	DP	0.3	OpenShort?	(-7)	4	12	9	10	-0.8,14	13
23	Oct/31	14	33.83	32.25	31.51(-0.1)	31.26(-0.16)	31.12(0.06)	31.16	-1.5	-35	18(0.3)	-50	[-7]	[-10]	[4]	-70	11	DP	0.1	OpenShort	(-12)	4	8	6	3	-1.1,8	13
24	Oct/31	13	33.83	32.25	31.54(-0.1)	31.31(-0.13)	31.1(-0.29)	31.12	-1.6	-35	18(0.6)	-50	[-7]	[-33]	[3]	-76	-101	DP	0.1	OpenShort	(-7)	-20	10	5	-13	-1.3,7	13
25	Oct/31	12	33.83	32.25	31.57(-0.09)	31.35(-0.25)	31.19(-0.26)	31.07	-1.6	-35	18(1.4)	-50	[-6]	[-35]	[-2]	-83	-134	DT	-0.4	OpenShort	(-8)	-18	-12	8	10	-1.6,7	13

26	Oct/31	11	33.83	32.25	31.6(-0.06)	31.43(-0.16)	31.27(-0.19)	31.13	-1.6	-35	16(1.2)	-50	[-4]	[-27]	[-6]	-87	-136	DT	-0.5	OpenShort	(-4)	-13	0	-8	-20	-1.7,6	13
27	Oct/31	10	33.83	32.25	31.62(-0.13)	31.48(-0.13)	31.33(-0.22)	31.13	-1.6	-35	15(1.1)	-50	[-9]	[-29]	[1]	-90	-71	DP	-0.8	OpenShort	(-6)	-15	17	-5	-20	-1.9,8	13
28	Oct/31	9	33.83	32.25	31.66(-0.13)	31.52(-0.19)	31.4(-0.35)	31.05	-1.6	-35	14(2.4)	-50	[-9]	[-40]	[-40]	-106	-145	DT	-1.5	HoldShort?	(-8)	-24	-102	-7	-20	-2.5,7	13
29	Oct/30	15	34.06	32.66	31.7(-0.06)	31.58(-0.03)	31.51(-0.03)	31.55	-1.5	-32	11(-0.5)	-50	[-4]	[-11]	[4]	-63	6	DP	0.2	OpenShort?	(-4)	-2	10	6	-3	-0.8,7	15
30	Oct/30	14	34.06	32.66	31.72(-0.09)	31.59(-0.16)	31.52(-0.22)	31.5	-1.5	-32	12(-0.5)	-50	[-6]	[-28]	[5]	-75	-34	DP	-0.1	OpenShort	(-6)	-15	14	-8	19	-1.1,3	15

31	Oct/30	13	34.06	32.66	31.75(-0.13)	31.64(-0.09)	31.59(-0.09)	31.43	-1.5	-32	12(-0.1)	-50	[-9]	[-18]	[-6]	-84	12	DT	-0.8	HoldShort	(-6)	-6	-8	-7	-20	-1.5,4	15
32	Oct/30	12	34.06	32.66	31.79(-0.09)	31.67(-0.25)	31.62(-0.03)	31.47	-1.5	-32	13(-0.1)	-50	[-6]	[-19]	[-11]	-82	-15	DT	-0.7	HoldShort	(-8)	-2	-28	-17	10	-1.5,6	15
33	Oct/30	11	34.06	32.66	31.82(-0.13)	31.75(-0.06)	31.63(-0.03)	31.61	-1.4	-32	13(-1.1)	-50	[-9]	[-13]	[3]	-52	57	DP	-0.1	OpenShort	(-4)	-2	10	9	-20	-1,23	15
34	Oct/30	10	34.06	32.66	31.86(-0.09)	31.77(-0.06)	31.64(-0.09)	31.56	-1.5	-32	14(-0.4)	-50	[-6]	[-16]	[-24]	-62	-20	DT	-0.3	OpenShort	(-8)	-6	-69	5	-20	-1.3,21	15
35	Oct/30	9	34.06	32.66	31.89(-0.06)	31.79(0.09)	31.67(-0.03)	31.9	-1.3	-32	14(-0.8)	-35	[-4]	[-7]	[25]	-31	54	DP	1	OpenShort?	(-4)	-2	68	8	9	0,19	15

36	Oct/27	15	34.31	33.03	31.91(-0.22)	31.76(-0.03)	31.68(-0.16)	31.57	-1.6	-29	15(-4.7)	-50	[-15]	[-22]	[-2]	-78	78	DT	-0.4	HoldShort?	(-8)	-11	10	-12	-20	-1.3,5	30
37	Oct/27	14	34.31	33.03	31.98(-0.22)	31.77(-0.13)	31.73(-0.44)	31.52	-1.6	-29	20(-2.6)	-50	[-14]	[-42]	[-14]	-77	-31	DT	-0.6	HoldShort	(-16)	-28	-25	-18	-20	-1.4,8	30
38	Oct/27	13	34.31	33.03	32.05(-0.22)	31.81(-0.06)	31.87(-0.13)	31.64	-1.6	-29	22(-1.9)	-50	[-14]	[-20]	[-9]	-54	54	DT	-0.6	OpenShort	(-14)	-8	-18	-4	-20	-1.1,24	30
39	Oct/27	12	34.31	33.03	32.12(-0.19)	31.83(-0.06)	31.91(-0.03)	31.73	-1.5	-29	24(-1.2)	-50	[-12]	[-14]	[-16]	-43	58	DT	-0.4	OpenShort	(-12)	-2	-41	-10	-6	-1,32	30
40	Oct/27	11	34.31	33.03	32.18(-0.16)	31.85(-0.06)	31.92(0.22)	31.93	-1.4	-29	25(-1.7)	-50	[-10]	[3]	[13]	-24	131	UR	0	SmallShort	(-10)	14	25	14	20	-0.6,41	30

41	Oct/27	10	34.31	33.03	32.23(-0.19)	31.87(-0.13)	31.85(0.06)	31.81	-1.5	-29	27(-1.3)	-50	[-12]	[-10]	[-27]	-42	71	DT	-0.1	OpenShort	(-12)	4	-90	11	9	-0.9,31	30
42	Oct/27	9	34.31	33.03	32.29(-0.09)	31.91(0.06)	31.83(0.28)	32.26	-1.2	-29	28(-0.7)	-30	[-6]	[11]	[39]	-13	146	UR	0.9	SmallShort?	(-8)	18	89	27	20	-0.1,40	30
43	Oct/26	15	34.59	33.39	32.32(-0.09)	31.89(-0.16)	31.74(-0.03)	31.82	-1.7	-27	29(-0.3)	-50	[-6]	[-16]	[7]	-65	-69	DP	0.2	OpenShort?	(-10)	-2	10	11	19	-1,10	27
44	Oct/26	14	34.59	33.39	32.35(-0.09)	31.94(-0.16)	31.75(-0.13)	31.77	-1.7	-27	29(1.1)	-50	[-6]	[-22]	[13]	-76	-123	DP	0	OpenShort	(-8)	-8	37	4	3	-1.2,4	27
45	Oct/26	13	34.59	33.39	32.38(-0.18)	31.99(-0.22)	31.79(-0.34)	31.59	-1.8	-27	28(2.1)	-50	[-11]	[-38]	[-6]	-93	-147	DT	-0.4	OpenShort	(-10)	-22	-8	0	-20	-1.7,0	27

46	Oct/26	12	34.59	33.39	32.44(-0.15)	32.06(-0.43)	31.9(-0.28)	31.63	-1.8	-27	26(2.5)	-50	[-10]	[-41]	[-19]	-98	-171	DT	-0.6	OpenShort	(-10)	-18	-53	-2	-9	-1.9,0	27
47	Oct/26	11	34.59	33.39	32.49(-0.06)	32.2(-0.31)	31.99(-0.12)	31.89	-1.6	-27	24(1.3)	-50	[-4]	[-26]	[1]	-87	-151	DP	-0.3	OpenShort	(-8)	-8	4	-2	0	-1.5,1	27
48	Oct/26	10	34.59	33.39	32.51(-0.06)	32.3(-0.34)	32.03(-0.31)	31.87	-1.7	-27	22(1.7)	-50	[-4]	[-38]	[-13]	-93	-217	DT	-0.4	OpenShort	(-6)	-20	-20	-31	-16	-1.7,0	27
49	Oct/26	9	34.59	33.39	32.51(0)	32.41(-0.28)	32.13(-0.19)	31.97	-1.6	-27	21(-0.7)	-50	[0]	[-28]	[-17]	-93	-217	DR	-0.5	HoldShort?	(-2)	-12	-26	-31	-20	-1.7,0	27
50	Oct/25	15	34.86	33.79	32.53(-0.03)	32.5(-0.25)	32.19(-0.12)	32.1	-1.8	-23	21(-1.1)	-50	[-2]	[-23]	[-9]	-80	-130	DT	-0.3	HoldShort?	(2)	-8	-6	-27	-20	-1.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI