|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $90.1900 One month high (close): $97.5600
ABT Daily Change: -0.13% Daily StdDev 1.27% ABT EMA_5_Trend: 0.64% 10Minute StdDev: $0.4632
Latest Price : $95.84(-0.13%) | Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 94.29 | 94.55 | 95.7(0.04) | 96.06(0.07) | 96.11(-0.12) | 95.93 | 0.8 | | 1 | 23(-1) | 10 | [3] | [-6] | [-4] | 23 | -57 | DR | -0.4 | OpenShort? | | (1) | -9 | 4 | -20 | -20 | 0.5,60 | 65 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 96.06(hourly_sma_10 0.14%)
Down Forces: 94.29(daily_ema_20 -1.71%) 94.55(daily_ema_10 -1.44%)
Support Levels: 95.7(weak_hourly_sma_20 -0.24%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 94.29 | 94.55 | 95.66(0.07) | 95.99(0.06) | 96.23(-0.15) | 95.88 | 0.8 | | 1 | 24(-2.3) | 15 | [6] | [-8] | [-6] | 32 | -99 | DR | -0.7 | OpenShort | | (3) | -12 | -4 | -20 | -18 | 0.5,69 | 65 | | 3 | Nov/3 | 13 | 94.29 | 94.55 | 95.59(0.06) | 95.93(0.06) | 96.37(0.01) | 95.93 | 0.8 | | 1 | 26(-1.3) | 10 | [5] | [4] | [-15] | 46 | -23 | CR | -0.8 | HoldShort | | (5) | 1 | -34 | -17 | -15 | 0.6,81 | 65 | | 4 | Nov/3 | 12 | 94.29 | 94.55 | 95.53(0.1) | 95.87(0.15) | 96.36(0.16) | 96.38 | 1 | | 1 | 28(-0.9) | 45 | [8] | [20] | [-2] | 82 | 23 | CR | 0 | OpenShort | | (6) | 13 | -4 | -7 | 8 | 1.5,94 | 65 | | 5 | Nov/3 | 11 | 94.29 | 94.55 | 95.43(0.14) | 95.73(0.09) | 96.21(0.21) | 96.44 | 1.1 | | 1 | 28(-3.2) | 50 | [11] | [22] | [1] | 92 | 13 | UT | 0.4 | HoldLong | | (9) | 17 | -7 | 5 | 20 | 1.8,97 | 65 | | | | |
| 6 | Nov/3 | 10 | 94.29 | 94.55 | 95.3(0.15) | 95.64(0.13) | 96.01(0.27) | 96.54 | 1.1 | | 1 | 32(-1.4) | 50 | [12] | [29] | [5] | 98 | 39 | UT | 0.8 | HoldLong | | (11) | 21 | -1 | 11 | 20 | 1.9,100 | 65 | | 7 | Nov/3 | 9 | 94.29 | 94.55 | 95.16(0.16) | 95.52(0.13) | 95.75(0.26) | 96.55 | 1.1 | | 1 | 33(0.3) | 50 | [13] | [28] | [24] | 103 | 45 | UT | 1.2 | CloseLong? | | (11) | 21 | 50 | 18 | 20 | 2.1,100 | 65 | | 8 | Nov/2 | 15 | 94.32 | 94.61 | 95.01(0.12) | 95.4(0.06) | 95.5(0.13) | 95.88 | 0.8 | | 2 | 33(-0.9) | 50 | [9] | [15] | [9] | 77 | -7 | UT | 0.6 | HoldLong? | | (9) | 10 | 16 | 12 | 19 | 1.3,94 | 69 | | 9 | Nov/2 | 14 | 94.32 | 94.61 | 94.9(0.14) | 95.34(0.02) | 95.38(0.15) | 95.66 | 0.7 | | 2 | 34(-5.1) | 50 | [11] | [16] | [8] | 64 | -32 | UT | 0.4 | OpenLong | | (8) | 12 | 17 | 5 | 19 | 1.1,86 | 69 | | 10 | Nov/2 | 13 | 94.32 | 94.61 | 94.77(0.14) | 95.32(-0.03) | 95.24(-0.02) | 95.43 | 0.5 | | 2 | 39(-4.2) | 50 | [11] | [0] | [7] | 49 | -88 | UT | 0.2 | OpenLong | | (10) | -2 | 17 | -1 | 15 | 0.8,79 | 69 | | | | |
| 11 | Nov/2 | 12 | 94.32 | 94.61 | 94.64(0.13) | 95.35(0.02) | 95.26(-0.03) | 95.2 | 0.4 | | 2 | 43(-3.9) | 45 | [10] | [1] | [-6] | 41 | -91 | CR | -0.1 | HoldShort | | (9) | -2 | -11 | -3 | -15 | 0.6,76 | 69 | | 12 | Nov/2 | 11 | 94.32 | 94.61 | 94.52(0.16) | 95.33(0.08) | 95.29(-0.02) | 95.35 | 0.5 | | 2 | 47(-4.1) | 50 | [13] | [5] | [-0] | 50 | -91 | UT | 0.1 | OpenLong | | (11) | -2 | 6 | -7 | -16 | 0.9,77 | 69 | | 13 | Nov/2 | 10 | 94.32 | 94.61 | 94.37(0.16) | 95.25(0.05) | 95.31(0.01) | 95.26 | 0.5 | | 2 | 51(-3.5) | 50 | [13] | [6] | [5] | 53 | -82 | UT | -0 | OpenLong | | (11) | 1 | 21 | -6 | -12 | 0.9,80 | 69 | | 14 | Nov/2 | 9 | 94.32 | 94.61 | 94.22(0.16) | 95.2(0.06) | 95.3(-0.1) | 94.98 | 0.3 | | 2 | 54(-4.4) | 25 | [13] | [-2] | [-17] | 51 | -123 | DR | -0.3 | OpenShort? | | (11) | -8 | -39 | -8 | -20 | 0.7,83 | 69 | | 15 | Nov/1 | 15 | 94.32 | 94.53 | 94.07(0.14) | 95.14(0.19) | 95.4(-0.04) | 95.51 | 0.6 | | 1 | 59(0.5) | 45 | [11] | [7] | [3] | 71 | -14 | UT | 0.1 | OpenLong? | | (14) | -3 | 14 | -2 | -10 | 1.2,91 | 69 | | | | |
| 16 | Nov/1 | 14 | 94.32 | 94.53 | 93.94(0.15) | 94.96(0.18) | 95.44(0.08) | 95.33 | 0.5 | | 1 | 58(0.6) | 40 | [12] | [16] | [-5] | 70 | 9 | CR | -0.1 | HoldShort | | (11) | 6 | -9 | -8 | -5 | 1.2,90 | 69 | | 17 | Nov/1 | 13 | 94.32 | 94.53 | 93.8(0.15) | 94.79(0.18) | 95.36(0.17) | 95.45 | 0.6 | | 1 | 58(2.1) | 50 | [12] | [23] | [4] | 76 | 62 | UT | 0.1 | OpenLong | | (11) | 13 | 14 | -10 | 7 | 1.4,91 | 69 | | 18 | Nov/1 | 12 | 94.32 | 94.53 | 93.66(0.13) | 94.62(0.16) | 95.2(0.11) | 95.26 | 0.5 | | 1 | 56(2.4) | 40 | [10] | [17] | [-5] | 78 | 57 | CR | 0.1 | OpenShort | | (10) | 9 | -15 | -7 | 9 | 1.4,93 | 69 | | 19 | Nov/1 | 11 | 94.32 | 94.53 | 93.54(0.13) | 94.47(0.28) | 95.1(0.24) | 95.46 | 0.6 | | 1 | 53(4.5) | 50 | [10] | [32] | [-4] | 93 | 133 | CR | 0.3 | OpenShort | | (11) | 19 | -15 | -1 | 16 | 1.8,98 | 69 | | 20 | Nov/1 | 10 | 94.32 | 94.53 | 93.42(0.13) | 94.21(0.3) | 94.87(0.41) | 95.66 | 0.7 | | 1 | 49(7.4) | 50 | [10] | [46] | [21] | 107 | 209 | UT | 0.8 | HoldLong | | (11) | 32 | 51 | 1 | 20 | 2.3,99 | 69 | | | | |
| 21 | Nov/1 | 9 | 94.32 | 94.53 | 93.3(0.08) | 93.93(0.23) | 94.48(0.27) | 94.99 | 0.3 | | 1 | 41(4.3) | 50 | [6] | [31] | [12] | 99 | 166 | UT | 0.6 | OpenLong? | | (7) | 21 | 27 | 2 | 20 | 2,99 | 69 | | 22 | Oct/31 | 15 | 94.34 | 94.57 | 93.23(0.03) | 93.71(0.24) | 94.23(0.21) | 94.63 | 0.1 | | 2 | 37(2.3) | 20 | [2] | [27] | [1] | 97 | 175 | UT | 0.5 | OpenLong? | | (4) | 16 | -8 | 10 | 18 | 1.9,99 | 56 | | 23 | Oct/31 | 14 | 94.34 | 94.57 | 93.2(0.02) | 93.49(0.27) | 94.03(0.21) | 94.73 | 0.2 | | 2 | 35(1.8) | 40 | [2] | [28] | [15] | 105 | 195 | UT | 1 | HoldLong | | (2) | 16 | 27 | 15 | 20 | 2.2,100 | 56 | | 24 | Oct/31 | 13 | 94.34 | 94.57 | 93.2(0) | 93.24(0.26) | 93.83(0.31) | 94.37 | 0 | | 2 | 33(-0.1) | 35 | [0] | [35] | [21] | 93 | 215 | UR | 0.8 | SmallShort | | (0) | 24 | 49 | 19 | 20 | 1.8,98 | 56 | | 25 | Oct/31 | 12 | 94.34 | 94.57 | 93.18(-0.02) | 93(0.1) | 93.54(0.18) | 93.73 | -0.3 | | 2 | 33(-0.9) | 15 | [-2] | [19] | [6] | 66 | 131 | UR | 0.3 | SmallShort | | (-3) | 14 | 4 | 13 | 20 | 0.8,96 | 56 | | | | |
| 26 | Oct/31 | 11 | 94.34 | 94.57 | 93.2(-0.02) | 92.91(0.12) | 93.37(0.19) | 93.67 | -0.3 | | 2 | 34(-0.9) | 20 | [-2] | [20] | [8] | 59 | 124 | UR | 0.4 | SmallShort | | (-1) | 15 | 1 | 28 | 20 | 0.7,91 | 56 | | 27 | Oct/31 | 10 | 94.34 | 94.57 | 93.22(-0.02) | 92.8(0.1) | 93.19(0.25) | 93.65 | -0.3 | | 2 | 35(-0.8) | 15 | [-2] | [24] | [4] | 37 | 141 | UR | 0.6 | SmallShort | | (-1) | 20 | -9 | 24 | 20 | 0.6,72 | 56 | | 28 | Oct/31 | 9 | 94.34 | 94.57 | 93.22(0) | 92.71(0.1) | 92.96(0.33) | 93.76 | -0.3 | | 2 | 36(0.2) | 45 | [0] | [31] | [31] | 27 | 151 | UR | 1.1 | SmallShort? | | (-1) | 26 | 67 | 24 | 20 | 0.7,59 | 56 | | 29 | Oct/30 | 15 | 94.39 | 94.36 | 93.24(-0.04) | 92.71(0) | 92.65(0.19) | 92.89 | -0.7 | | -2 | 35(0.2) | 5 | [-3] | [14] | [5] | -25 | 55 | UR | 0.3 | SmallShort? | | (-3) | 15 | 1 | 16 | 20 | -0.5,38 | 38 | | 30 | Oct/30 | 14 | 94.39 | 94.36 | 93.28(-0.02) | 92.62(-0.05) | 92.47(0.02) | 92.88 | -0.7 | | -2 | 35(0.3) | 5 | [-2] | [-1] | [7] | -35 | -12 | RG | 0.6 | Wait | | (-4) | 2 | 9 | 15 | 20 | -0.6,30 | 38 | | | | |
| 31 | Oct/30 | 13 | 94.39 | 94.36 | 93.3(-0.03) | 92.67(-0.08) | 92.45(0.05) | 92.77 | -0.8 | | -2 | 35(0.5) | 15 | [-2] | [0] | [15] | -45 | -12 | UR | 0.4 | SmallShort | | (-2) | 4 | 28 | 20 | 20 | -0.7,23 | 38 | | 32 | Oct/30 | 12 | 94.39 | 94.36 | 93.33(-0.06) | 92.74(-0.19) | 92.4(-0.08) | 92.41 | -1 | | -2 | 34(1.4) | -35 | [-5] | [-15] | [4] | -72 | -55 | DP | 0 | OpenShort | | (-3) | -6 | 8 | 4 | 11 | -1.3,11 | 38 | | 33 | Oct/30 | 11 | 94.39 | 94.36 | 93.39(-0.06) | 92.92(-0.21) | 92.47(-0.12) | 92.31 | -1 | | -2 | 33(2.2) | -10 | [-5] | [-19] | [10] | -81 | -86 | DP | -0.2 | OpenShort | | (-5) | -10 | 27 | 6 | 1 | -1.6,9 | 38 | | 34 | Oct/30 | 10 | 94.39 | 94.36 | 93.45(-0.12) | 93.12(-0.27) | 92.58(-0.24) | 91.96 | -1.2 | | -2 | 31(4.8) | -50 | [-10] | [-32] | [-24] | -104 | -93 | DT | -1 | HoldShort | | (-7) | -19 | -62 | -1 | -20 | -2.3,4 | 38 | | 35 | Oct/30 | 9 | 94.39 | 94.36 | 93.56(-0.02) | 93.37(-0.14) | 92.8(-0.11) | 92.77 | -0.8 | | -2 | 26(1.1) | -15 | [-2] | [-15] | [5] | -84 | -88 | DP | -0.1 | OpenShort? | | (-4) | -9 | 16 | 3 | -14 | -1.5,4 | 38 | | | | |
| 36 | Oct/27 | 15 | 94.53 | 94.32 | 93.58(-0.09) | 93.5(-0.16) | 92.9(-0.2) | 92.57 | -0.9 | | -3 | 25(2.8) | -50 | [-7] | [-24] | [-8] | -100 | -67 | DT | -0.6 | HoldShort? | | (-4) | -16 | -13 | -5 | -20 | -2,0 | 41 | | 37 | Oct/27 | 14 | 94.53 | 94.32 | 93.66(-0.12) | 93.65(-0.13) | 93.09(-0.3) | 92.74 | -0.9 | | -3 | 22(-1.9) | -50 | [-10] | [-31] | [-9] | -100 | -50 | DT | -0.8 | CloseShort | | (-4) | -24 | -9 | -19 | -20 | -2,0 | 41 | | 38 | Oct/27 | 13 | 94.53 | 94.32 | 93.77(-0.11) | 93.77(-0.1) | 93.37(-0.32) | 92.85 | -0.8 | | -3 | 24(-0.2) | -50 | [-9] | [-31] | [-11] | -92 | -66 | DT | -1 | HoldShort | | (-9) | -25 | -8 | -24 | -20 | -1.8,3 | 41 | | 39 | Oct/27 | 12 | 94.53 | 94.32 | 93.87(-0.1) | 93.86(-0.09) | 93.67(-0.31) | 92.95 | -0.8 | | -3 | 24(0.3) | -50 | [-8] | [-30] | [-20] | -84 | -75 | DT | -1.4 | HoldShort | | (-7) | -25 | -32 | -34 | -20 | -1.8,11 | 41 | | 40 | Oct/27 | 11 | 94.53 | 94.32 | 93.96(-0.07) | 93.94(0.01) | 93.96(-0.14) | 93.37 | -0.6 | | -3 | 24(-1) | -50 | [-6] | [-12] | [-11] | -43 | -21 | DT | -1.2 | OpenShort | | (-6) | -11 | -11 | -25 | -20 | -1.2,37 | 41 | | | | |
| 41 | Oct/27 | 10 | 94.53 | 94.32 | 94.03(-0.11) | 93.93(-0.02) | 94.09(-0.21) | 93.51 | -0.5 | | -3 | 25(-1.8) | -50 | [-9] | [-19] | [-21] | -20 | 3 | DT | -1.1 | OpenShort | | (-5) | -17 | -48 | -10 | -20 | -1,55 | 41 | | 42 | Oct/27 | 9 | 94.53 | 94.32 | 94.13(-0.02) | 93.95(0.11) | 94.29(0.13) | 94.14 | -0.2 | | -3 | 27(-0.7) | -20 | [-2] | [15] | [-4] | 19 | 59 | RG | -0.3 | Wait? | | (-4) | 10 | -17 | 10 | 6 | 0,69 | 41 | | 43 | Oct/26 | 15 | 94.73 | 94.17 | 94.15(-0.03) | 93.85(0.09) | 94.17(0.14) | 94.37 | -0.2 | | -5 | 27(-0.1) | -15 | [-2] | [15] | [4] | 31 | 93 | UR | 0.3 | SmallShort? | | (-2) | 11 | -1 | 18 | 19 | 0.4,71 | 42 | | 44 | Oct/26 | 14 | 94.73 | 94.17 | 94.18(-0.07) | 93.77(0.04) | 94.04(0.15) | 94.38 | -0.2 | | -5 | 28(-5.4) | -20 | [-6] | [13] | [13] | 10 | 140 | UR | 0.6 | SmallShort | | (-2) | 12 | 23 | 14 | 20 | 0.3,52 | 42 | | 45 | Oct/26 | 13 | 94.73 | 94.17 | 94.25(-0.11) | 93.73(0.06) | 93.9(0.14) | 94.08 | -0.3 | | -5 | 33(-4.4) | -50 | [-9] | [13] | [4] | -11 | 141 | UR | 0.3 | SmallShort | | (-8) | 11 | 2 | 14 | 13 | -0.2,44 | 42 | | | | |
| 46 | Oct/26 | 12 | 94.73 | 94.17 | 94.35(-0.13) | 93.73(0) | 93.77(0.16) | 94.05 | -0.3 | | -5 | 37(-4.7) | -50 | [-10] | [11] | [6] | -23 | 159 | UR | 0.3 | SmallShort | | (-8) | 13 | 5 | 13 | 20 | -0.4,37 | 42 | | 47 | Oct/26 | 11 | 94.73 | 94.17 | 94.47(-0.12) | 93.67(-0.11) | 93.62(0.09) | 93.98 | -0.3 | | -5 | 42(-3.6) | -40 | [-10] | [2] | [13] | -32 | 108 | UR | 0.4 | SmallShort | | (-9) | 7 | 19 | 15 | 20 | -0.5,31 | 42 | | 48 | Oct/26 | 10 | 94.73 | 94.17 | 94.58(-0.13) | 93.77(-0.1) | 93.54(0.07) | 93.73 | -0.5 | | -5 | 46(-2.7) | -50 | [-10] | [0] | [-1] | -54 | 74 | DT | 0.2 | OpenShort | | (-11) | 6 | 1 | -18 | 18 | -0.9,19 | 42 | | 49 | Oct/26 | 9 | 94.73 | 94.17 | 94.7(-0.18) | 93.86(-0.14) | 93.47(-0.11) | 93.71 | -0.5 | | -5 | 48(-3) | -50 | [-14] | [-16] | [6] | -63 | 69 | DP | 0.2 | OpenShort? | | (-11) | -9 | 24 | -21 | 11 | -0.9,10 | 42 | | 50 | Oct/25 | 15 | 94.92 | 93.83 | 94.87(-0.22) | 93.99(-0.16) | 93.57(0.01) | 93.39 | -0.7 | | -7 | 51(-4.2) | -50 | [-18] | [-10] | [-2] | -78 | 88 | DT | -0.2 | HoldShort? | | (-14) | 1 | 10 | -26 | -10 | -1.3,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|