YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -7.04% Daily StdDev 4.4% YANG EMA_5_Trend: -1.6% 10Minute StdDev: $0.5526

Latest Price : $10.96(-7.04%)

Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	11.5	11.81	11.66(-0.68)	11.22(-0.8)	10.95(-0.18)	10.95	-0.8	2	79(0.8)	-30	[-16]	[-19]	[4]	-80	102	DP	0	OpenShort?	(-12)	-4	4	6	19	-1.3,3	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.22(hourly_sma_10 2.47%) 11.5(daily_ema_20 5.02%) 11.66(hourly_sma_20 6.48%) 11.81(daily_ema_10 7.85%)

2	Nov/3	14	11.5	11.81	11.74(-0.42)	11.31(-0.79)	10.97(-0.18)	10.93	-0.8	2	78(4.2)	-50	[-10]	[-18]	[-9]	-86	-273	DT	-0.1	OpenShort	(-14)	-4	-7	5	-20	-1.5,2	56
3	Nov/3	13	11.5	11.81	11.79(-0.59)	11.4(-0.7)	10.99(-1.43)	10.97	-0.8	2	74(3.8)	-50	[-13]	[-46]	[-6]	-89	-440	DT	-0	OpenShort	(-10)	-33	11	7	-20	-1.6,1	56
4	Nov/3	12	11.5	11.81	11.86(-0.59)	11.48(-0.86)	11.15(-1.59)	10.91	-0.9	2	70(5.9)	-50	[-13]	[-52]	[-19]	-99	-584	DT	-0.5	OpenShort	(-12)	-36	-15	9	-20	-2,1	56
5	Nov/3	11	11.5	11.81	11.93(-0.58)	11.58(-1.03)	11.33(-1.39)	10.99	-0.7	2	64(6.4)	-50	[-13]	[-49]	[-14]	-102	-530	DT	-0.8	HoldShort	(-12)	-32	-11	-6	-20	-2.1,1	56

6	Nov/3	10	11.5	11.81	12(-0.58)	11.7(-1.1)	11.49(-1.46)	11.05	-0.7	2	58(8.6)	-50	[-13]	[-51]	[-14]	-109	-549	DT	-1.1	HoldShort	(-12)	-33	4	-10	-20	-2.4,1	56
7	Nov/3	9	11.5	11.81	12.07(-0.49)	11.83(-1)	11.66(-1.27)	11.03	-0.7	2	49(13.9)	-50	[-11]	[-45]	[-67]	-126	-669	DT	-1.9	HoldShort?	(-13)	-29	-128	-18	-20	-3.1,2	56
8	Nov/2	15	11.52	12	12.13(-0.16)	11.95(-0.5)	11.81(-0.08)	11.77	0.4	5	35(2.1)	20	[-4]	[-9]	[-3]	-84	-143	RG	-0.2	Wait?	(-3)	-2	-7	-6	0	-1.5,4	60
9	Nov/2	14	11.52	12	12.15(0.16)	12.01(-0.41)	11.81(0)	11.81	0.4	5	33(-4.5)	50	[4]	[-4]	[-4]	-79	-457	DR	-0	HoldShort	(-3)	0	-2	-1	-20	-1.5,9	60
10	Nov/2	13	11.52	12	12.13(0.08)	12.06(-0.41)	11.82(-0.67)	11.82	0.4	5	38(-2.9)	20	[2]	[-20]	[-7]	-73	-535	DR	0	OpenShort	(3)	-15	-9	-9	-20	-1.2,7	60

11	Nov/2	12	11.52	12	12.12(0.08)	12.11(-0.41)	11.9(-0.75)	11.87	0.5	5	41(-1.8)	30	[2]	[-22]	[-1]	-67	-510	DR	-0.1	OpenShort	(3)	-17	15	-18	-20	-0.9,6	60
12	Nov/2	11	11.52	12	12.11(0.08)	12.16(-0.25)	11.99(-0.91)	11.78	0.4	5	42(-1.3)	0	[2]	[-23]	[-23]	-77	-614	DR	-0.7	HoldShort	(0)	-21	-9	-36	-20	-1.1,1	60
13	Nov/2	10	11.52	12	12.1(0.08)	12.19(-0.33)	12.1(-0.82)	11.83	0.4	5	44(-2.6)	5	[2]	[-22]	[-16]	-47	-539	DR	-0.9	OpenShort	(2)	-19	2	-35	-20	-0.9,26	60
14	Nov/2	9	11.52	12	12.09(0.08)	12.23(-0.49)	12.2(-0.81)	11.82	0.4	5	46(-1.9)	0	[2]	[-24]	[-37]	-14	-534	DR	-1.2	OpenShort?	(4)	-18	-65	-24	-20	-0.8,56	60
15	Nov/1	15	11.53	12.02	12.08(0.42)	12.29(-0.16)	12.3(-0.08)	12.21	1	7	48(-4.6)	50	[10]	[-0]	[-10]	32	-381	DR	-0.3	OpenShort?	(5)	-2	-21	-9	-16	0.4,72	66

16	Nov/1	14	11.53	12.02	12.03(0.17)	12.29(0)	12.31(-0.08)	12.34	1.2	7	53(0.9)	50	[4]	[-0]	[5]	59	49	UT	0.1	OpenLong	(9)	-2	5	-2	20	0.8,89	66
17	Nov/1	13	11.53	12.02	12.01(0.17)	12.31(0.08)	12.32(0.41)	12.31	1.1	7	52(0.8)	45	[4]	[12]	[-3]	58	176	CR	-0	HoldShort	(4)	9	-2	0	-20	0.8,88	66
18	Nov/1	12	11.53	12.02	11.99(0.17)	12.3(0.08)	12.32(0)	12.32	1.1	7	51(1.1)	35	[4]	[3]	[-4]	60	93	CR	0.1	HoldShort	(4)	0	-2	-2	-20	0.9,87	66
19	Nov/1	11	11.53	12.02	11.97(0.17)	12.29(0.74)	12.32(0)	12.33	1.1	7	50(1.3)	40	[4]	[10]	[-6]	65	113	CR	0.2	HoldShort	(5)	0	8	6	-20	1,90	66
20	Nov/1	10	11.53	12.02	11.95(0.17)	12.2(0.58)	12.27(-0.24)	12.28	1.1	7	49(1.2)	30	[4]	[3]	[-9]	58	29	CR	0	HoldShort	(4)	-5	-15	-6	-20	1,83	66

21	Nov/1	9	11.53	12.02	11.93(0.34)	12.13(0.58)	12.3(-0.08)	12.37	1.2	7	47(1.9)	50	[8]	[7]	[17]	66	-23	UT	0.2	OpenLong?	(5)	-2	51	-8	16	1.3,83	66
22	Oct/31	15	11.52	11.96	11.89(0.17)	12.06(0.33)	12.31(-0.16)	12.07	0.8	7	46(-1.1)	5	[4]	[2]	[-23]	48	-81	CR	-0.8	HoldShort?	(4)	-4	-35	-18	-20	0.6,83	68
23	Oct/31	14	11.52	11.96	11.87(0.17)	12.02(0.59)	12.33(0.16)	12.28	1.1	7	47(1.9)	35	[4]	[12]	[-1]	77	213	CR	-0.2	OpenShort	(5)	4	-13	-10	20	1.3,94	68
24	Oct/31	13	11.52	11.96	11.85(0.17)	11.95(0.67)	12.31(1.48)	12.36	1.2	7	45(3.3)	50	[4]	[42]	[3]	91	641	UT	0.2	OpenLong	(4)	32	-10	8	20	1.7,98	68
25	Oct/31	12	11.52	11.96	11.83(0.17)	11.87(0.94)	12.13(1.42)	12.42	1.3	7	41(4.2)	50	[4]	[43]	[15]	103	696	UT	1	HoldLong	(5)	31	3	17	20	2.1,100	68

26	Oct/31	11	11.52	11.96	11.81(0.08)	11.76(0.43)	11.96(1.27)	12.4	1.3	7	37(4.4)	50	[2]	[34]	[44]	108	755	UT	1.7	HoldLong	(4)	28	38	51	20	2.3,100	68
27	Oct/31	10	11.52	11.96	11.8(0.17)	11.71(0.17)	11.81(0.85)	12.17	0.9	7	33(2)	50	[4]	[22]	[23]	66	354	UT	1.6	OpenLong	(0)	18	0	34	20	1.6,76	68
28	Oct/31	9	11.52	11.96	11.8(0)	11.69(0.26)	11.71(1.04)	12.17	0.9	7	31(1.8)	50	[0]	[27]	[66]	51	610	UR	2.2	SmallShort?	(4)	23	119	27	20	1.8,56	68
29	Oct/30	15	11.51	11.87	11.78(-0.17)	11.66(-0.26)	11.59(-0.17)	11.5	-0	6	29(0.1)	0	[-4]	[-6]	[-7]	-46	-103	RG	-0.4	Wait?	(-5)	-4	-12	-3	-20	-1.4,39	62
30	Oct/30	14	11.51	11.87	11.8(-0.25)	11.69(-0.26)	11.61(0.43)	11.57	0.1	6	29(0.6)	10	[-5]	[6]	[-6]	-36	188	RG	-0.2	Wait	(-5)	9	-16	9	-20	-1.2,44	62

31	Oct/30	13	11.51	11.87	11.83(-0.08)	11.72(-0.09)	11.56(-0.43)	11.66	0.2	6	28(-0.2)	25	[-2]	[-10]	[2]	-29	-169	RG	0.5	Wait	(-2)	-9	3	8	-9	-0.9,44	62
32	Oct/30	12	11.51	11.87	11.84(-0.17)	11.73(0.09)	11.61(-0.43)	11.64	0.2	6	29(0.2)	10	[-4]	[-8]	[-0]	-37	-101	RG	0.2	Wait	(-4)	-9	14	17	-20	-1,38	62
33	Oct/30	11	11.51	11.87	11.86(-0.17)	11.72(-0.34)	11.66(-0.6)	11.56	0.1	6	28(1.6)	-10	[-4]	[-17]	[-9]	-64	-225	DT	-0.5	OpenShort	(-5)	-13	-7	-25	-20	-1.5,24	62
34	Oct/30	10	11.51	11.87	11.88(-0.17)	11.76(-0.25)	11.73(-0.42)	11.6	0.1	6	27(1.5)	25	[-4]	[-12]	[11]	-53	-171	RG	-0.7	Wait	(-4)	-9	50	-17	-20	-1.5,35	62
35	Oct/30	9	11.51	11.87	11.9(-0.34)	11.79(-0.67)	11.78(-0.84)	11.32	-0.3	6	25(8.8)	-35	[-7]	[-26]	[-52]	-89	-348	DT	-2.6	OpenShort?	(-5)	-18	-104	-26	-20	-3.3,44	62

36	Oct/27	15	11.49	11.8	11.94(-0.08)	11.87(-0.08)	11.88(0.34)	11.93	0.6	6	16(-1.5)	45	[-2]	[8]	[10]	11	167	UR	0.4	SmallShort?	(-2)	7	5	10	20	-0.1,63	56
37	Oct/27	14	11.49	11.8	11.95(-0.08)	11.87(0)	11.84(0.42)	11.9	0.6	6	18(-0.1)	30	[-2]	[9]	[2]	-2	142	UR	0.5	SmallShort	(-4)	8	2	10	0	-0.4,58	56
38	Oct/27	13	11.49	11.8	11.96(0.25)	11.88(-0.17)	11.79(-0.08)	11.89	0.6	6	18(-9.2)	50	[5]	[-1]	[7]	-12	-325	RG	0.8	SmallShort	(0)	-2	7	14	20	-0.6,53	56
39	Oct/27	12	11.49	11.8	11.93(0.25)	11.9(-0.17)	11.8(-0.08)	11.85	0.5	6	27(-6.6)	50	[5]	[-1]	[4]	-18	-335	RG	0.3	Wait	(4)	-2	2	9	20	-0.4,42	56
40	Oct/27	11	11.49	11.8	11.9(0.17)	11.92(-0.08)	11.81(-0.34)	11.84	0.5	6	34(-4.4)	40	[3]	[-5]	[-2]	-33	-300	DR	0.1	OpenShort	(5)	-7	17	-15	-20	-0.3,25	56

41	Oct/27	10	11.49	11.8	11.88(0.17)	11.93(-0.25)	11.85(-0.5)	11.74	0.4	6	38(-2.4)	50	[3]	[-10]	[1]	-53	-409	RG	-0.4	Wait	(4)	-10	21	-22	-20	-0.5,10	56
42	Oct/27	9	11.49	11.8	11.86(0.08)	11.96(-0.33)	11.91(-0.58)	11.62	0.2	6	41(-1)	0	[2]	[-13]	[-34]	-45	-421	DR	-1	OpenShort?	(2)	-12	-55	-31	-20	-0.8,25	56
43	Oct/26	15	11.44	11.71	11.85(0.08)	12(-0.08)	11.98(-0.08)	11.94	0.7	5	42(-1.2)	25	[2]	[-0]	[-5]	11	-18	DR	-0.1	OpenShort?	(5)	-2	2	-10	-20	0.3,53	56
44	Oct/26	14	11.44	11.71	11.85(0)	12(0)	11.99(-0.25)	11.93	0.7	5	43(-0.4)	10	[0]	[-3]	[-8]	14	16	DR	-0.2	OpenShort	(4)	-5	-20	-6	0	0.3,56	56
45	Oct/26	13	11.44	11.71	11.84(-0.25)	12(0)	12.02(0.17)	12.05	0.9	5	43(-4.6)	-5	[-5]	[4]	[1]	48	470	UR	0.1	SmallShort	(0)	3	0	4	0	0.7,80	56

46	Oct/26	12	11.44	11.71	11.87(-0.17)	12.01(-0.17)	12.02(0)	12.05	0.9	5	48(-3.5)	10	[-3]	[-1]	[10]	42	317	RG	0.2	Wait	(-5)	0	21	3	20	0.5,79	56
47	Oct/26	11	11.44	11.71	11.89(-0.25)	12.03(-0.08)	12(-0.25)	11.93	0.7	5	51(-3.4)	-15	[-5]	[-5]	[-4]	33	217	DT	-0.2	OpenShort	(-5)	-5	-14	6	-8	0.1,80	56
48	Oct/26	10	11.44	11.71	11.92(-0.17)	12.04(0.67)	12.03(0.17)	12.01	0.8	5	55(-2.9)	0	[-3]	[11]	[-12]	36	291	RG	-0.1	Wait	(-4)	3	-10	12	-20	0.2,81	56
49	Oct/26	9	11.44	11.71	11.94(-0.25)	11.96(0.59)	12.01(0.08)	12.07	0.9	5	58(-3.4)	5	[-5]	[8]	[1]	32	375	UR	0.2	SmallShort?	(-4)	2	17	11	-20	0.3,74	56
50	Oct/25	15	11.4	11.58	11.97(-0.33)	11.89(0.59)	12(-0.17)	11.97	0.8	5	61(-5.2)	-20	[-7]	[3]	[-9]	16	280	RG	-0.1	Wait?	(-7)	-3	-10	5	-20	0,66	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI