MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $70.4000 One month high (close): $80.3300

MS Daily Change: 3.81% Daily StdDev 1.58% MS EMA_5_Trend: 1.66% 10Minute StdDev: $2.1138

Latest Price : $76.26(3.81%)

Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.9) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	74.51	71.97	73.48(0.37)	75.25(0.49)	76.38(0.21)	76.38	0.5	-16	57(1.3)	10	[23]	[37]	[-3]	84	113	CR	0	OpenShort?	(25)	13	-9	-5	5	1.4,99	41
Daily Trend: % Up Forces: Down Forces: 74.51(daily_ema_20 -2.45%) Support Levels: 75.25(hourly_sma_10 -1.48%) 73.48(hourly_sma_20 -3.8%) 71.97(weak_daily_ema_10 -5.77%) Resistance Levels:

2	Nov/3	14	74.51	71.97	73.21(0.4)	74.88(0.51)	76.22(0.25)	76.47	0.5	-16	56(2)	20	[25]	[40]	[2]	90	155	UT	0.1	OpenLong	(28)	16	0	-6	20	1.6,100	41
3	Nov/3	13	74.51	71.97	72.92(0.4)	74.5(0.57)	76.03(0.82)	76.47	0.5	-16	54(3.2)	25	[25]	[78]	[7]	95	320	UT	0.2	OpenLong	(31)	52	9	-5	20	1.8,100	41
4	Nov/3	12	74.51	71.97	72.63(0.4)	74.08(0.58)	75.41(0.86)	76.37	0.5	-16	50(4.6)	25	[25]	[81]	[12]	100	349	UT	0.5	HoldLong	(30)	54	17	-8	20	2,100	41
5	Nov/3	11	74.51	71.97	72.34(0.39)	73.65(0.7)	74.77(0.88)	76.19	0.5	-16	46(5.6)	25	[25]	[86]	[25]	108	381	UT	0.8	HoldLong	(29)	56	54	3	20	2.3,100	41

6	Nov/3	10	74.51	71.97	72.06(0.35)	73.14(0.65)	74.12(0.82)	75.63	0.3	-16	40(6.5)	25	[22]	[80]	[13]	110	373	UT	1	HoldLong	(28)	52	14	3	20	2.4,100	41
7	Nov/3	9	74.51	71.97	71.81(0.32)	72.67(0.61)	73.52(0.75)	75.49	0.3	-16	34(8.1)	25	[20]	[74]	[83]	125	394	UT	1.6	HoldLong?	(25)	48	210	7	20	3,100	41
8	Nov/2	15	74.68	71.6	71.58(0.2)	72.23(0.32)	72.97(0.29)	73.36	-0.4	-23	26(2.7)	35	[13]	[31]	[8]	98	138	UT	0.4	OpenLong?	(15)	18	17	-2	20	1.9,100	36
9	Nov/2	14	74.68	71.6	71.44(0.17)	72(0.24)	72.76(0.32)	73.19	-0.4	-23	23(2.4)	40	[11]	[32]	[13]	100	157	UT	0.5	HoldLong	(13)	22	26	-4	20	2,100	36
10	Nov/2	13	74.68	71.6	71.32(0.17)	71.83(0.18)	72.53(0.51)	72.93	-0.5	-23	20(1.9)	40	[11]	[43]	[14]	103	190	UT	0.5	HoldLong	(11)	34	22	4	20	2.1,100	36

11	Nov/2	12	74.68	71.6	71.2(0.18)	71.7(0.22)	72.16(0.47)	72.71	-0.5	-23	19(1.5)	40	[12]	[42]	[6]	105	152	UT	0.8	HoldLong	(12)	32	3	10	20	2.2,100	36
12	Nov/2	11	74.68	71.6	71.07(0.2)	71.54(0.28)	71.82(0.49)	72.68	-0.5	-23	17(1.9)	40	[13]	[45]	[23]	113	158	UT	1.3	HoldLong	(15)	33	39	32	20	2.5,100	36
13	Nov/2	10	74.68	71.6	70.93(0.16)	71.34(0.24)	71.47(0.34)	72.29	-0.6	-23	15(1.4)	40	[11]	[33]	[14]	92	121	UT	1.4	OpenLong	(12)	23	21	24	20	2.4,82	36
14	Nov/2	9	74.68	71.6	70.82(0.17)	71.17(0.21)	71.23(0.15)	72.08	-0.7	-23	14(1.1)	40	[11]	[20]	[41]	74	57	UT	1.7	OpenLong?	(12)	10	105	13	20	2.4,64	36
15	Nov/1	15	74.95	71.51	70.7(0.06)	71.02(0.07)	71.12(-0.18)	71.05	-1	-31	13(0)	-45	[4]	[-13]	[-2]	16	-47	DR	-0.1	OpenShort?	(7)	-12	3	-14	-8	0.7,48	27

16	Nov/1	14	74.95	71.51	70.66(0.06)	70.97(0.03)	71.25(-0.01)	71.02	-1	-31	13(0.1)	-35	[4]	[-3]	[-2]	21	-11	DR	-0.5	OpenShort	(4)	-1	8	-27	-6	0.7,53	27
17	Nov/1	13	74.95	71.51	70.62(0.01)	70.95(0.03)	71.26(0.08)	70.94	-1	-31	13(0.2)	-50	[1]	[3]	[-9]	34	60	CR	-0.7	HoldShort	(3)	6	-12	-25	-4	0.7,66	27
18	Nov/1	12	74.95	71.51	70.61(0.03)	70.93(0.06)	71.2(0.13)	71.06	-1	-31	12(0.2)	-50	[2]	[8]	[-18]	57	63	CR	-0.3	HoldShort	(3)	9	-49	-5	-3	0.9,84	27
19	Nov/1	11	74.95	71.51	70.59(0.03)	70.89(0.11)	71.11(0.27)	71.55	-0.9	-31	12(1)	-30	[2]	[19]	[3]	101	176	TP	0.9	OpenShort	(4)	19	-12	20	20	2.1,98	27
20	Nov/1	10	74.95	71.51	70.57(0.03)	70.81(0.18)	70.92(0.31)	71.67	-0.9	-31	11(1.2)	-0	[2]	[24]	[29]	110	205	RG	1.8	SmallShort	(3)	22	62	29	20	2.6,95	27

21	Nov/1	9	74.95	71.51	70.55(-0.01)	70.68(0.11)	70.7(0.07)	71.06	-1	-31	10(-0.3)	-25	[-1]	[5]	[17]	71	96	UR	0.9	SmallShort?	(-1)	5	39	18	13	1.3,88	27
22	Oct/31	15	75.36	71.88	70.56(-0.06)	70.6(0.11)	70.7(0)	70.68	-1.2	-33	10(-1.6)	-50	[-4]	[-5]	[3]	40	78	DP	0.1	OpenShort?	(-3)	0	8	10	-13	0.3,82	25
23	Oct/31	14	75.36	71.88	70.6(-0.13)	70.52(0.09)	70.65(-0.04)	70.6	-1.3	-33	12(-4)	-50	[-9]	[-9]	[-1]	23	117	DT	-0.1	OpenShort	(-5)	-3	-2	3	-7	0,73	25
24	Oct/31	13	75.36	71.88	70.69(-0.11)	70.46(0.11)	70.68(-0.01)	70.62	-1.3	-33	16(-2.8)	-50	[-8]	[-6]	[3]	18	94	DP	-0.1	OpenShort	(-9)	-1	7	9	-11	-0.1,70	25
25	Oct/31	12	75.36	71.88	70.77(-0.11)	70.38(0.06)	70.69(0.01)	70.56	-1.3	-33	19(-1.1)	-50	[-8]	[-7]	[-7]	10	79	DT	-0.2	OpenShort	(-10)	1	-27	9	6	-0.3,67	25

26	Oct/31	11	75.36	71.88	70.85(-0.08)	70.34(0.07)	70.68(0.21)	70.82	-1.2	-33	20(-1.3)	-50	[-6]	[8]	[10]	15	128	UR	0.2	SmallShort	(-6)	15	14	15	20	-0,65	25
27	Oct/31	10	75.36	71.88	70.91(-0.11)	70.29(0.01)	70.53(0.18)	70.68	-1.2	-33	21(-1.4)	-50	[-8]	[4]	[4]	-9	120	UR	0.2	SmallShort	(-7)	13	-3	15	20	-0.3,49	25
28	Oct/31	9	75.36	71.88	70.99(-0.1)	70.28(-0.01)	70.4(0.21)	70.71	-1.2	-33	22(-1)	-50	[-7]	[5]	[8]	-17	108	UR	0.4	SmallShort?	(-8)	15	2	18	20	-0.3,41	25
29	Oct/30	15	75.73	72.76	71.06(-0.1)	70.29(-0.06)	70.25(0.27)	70.69	-1.4	-31	23(-0.8)	-50	[-7]	[8]	[15]	-29	113	UR	0.5	SmallShort?	(-8)	19	24	18	20	-0.4,31	22
30	Oct/30	14	75.73	72.76	71.13(-0.06)	70.33(-0.11)	70.06(0.09)	70.46	-1.4	-31	24(0.3)	-50	[-4]	[-6]	[16]	-53	-10	DP	0.4	OpenShort	(-9)	6	33	11	20	-0.7,15	22

31	Oct/30	13	75.73	72.76	71.17(-0.08)	70.41(-0.16)	70(-0.07)	70.14	-1.5	-31	24(0.9)	-50	[-6]	[-19]	[9]	-71	-79	DP	0.2	OpenShort	(-6)	-5	20	11	9	-1.2,9	22
32	Oct/30	12	75.73	72.76	71.23(-0.1)	70.52(-0.21)	70.05(-0.17)	69.95	-1.6	-31	23(1.4)	-50	[-7]	[-28]	[-2]	-83	-125	DT	-0.1	OpenShort	(-7)	-12	-4	6	-14	-1.5,5	22
33	Oct/30	11	75.73	72.76	71.3(-0.11)	70.67(-0.34)	70.17(-0.23)	69.99	-1.5	-31	22(1.6)	-50	[-8]	[-37]	[8]	-87	-129	DP	-0.2	OpenShort	(-7)	-16	21	4	6	-1.6,3	22
34	Oct/30	10	75.73	72.76	71.38(-0.13)	70.91(-0.37)	70.33(-0.37)	69.79	-1.6	-31	20(2.6)	-50	[-9]	[-49]	[-15]	-103	-183	DT	-0.7	HoldShort	(-9)	-26	-37	0	-20	-2.1,0	22
35	Oct/30	9	75.73	72.76	71.47(-0.1)	71.17(-0.25)	70.59(-0.32)	70.15	-1.5	-31	17(2)	-50	[-7]	[-40]	[-11]	-100	-161	DT	-0.7	HoldShort?	(-8)	-23	-22	-2	-20	-2,0	22

36	Oct/27	15	76.23	73.54	71.54(-0.07)	71.35(-0.25)	70.82(-0.24)	70.37	-1.6	-30	15(1.6)	-50	[-5]	[-34]	[-11]	-100	-150	DT	-0.8	HoldShort?	(-6)	-17	-19	-5	-20	-2,0	22
37	Oct/27	14	76.23	73.54	71.59(-0.08)	71.53(-0.24)	70.99(-0.27)	70.55	-1.5	-30	14(1.7)	-50	[-6]	[-36]	[-14]	-103	-138	DT	-0.9	HoldShort	(-5)	-19	-27	-12	-20	-2.1,0	22
38	Oct/27	13	76.23	73.54	71.65(-0.04)	71.7(-0.19)	71.18(-0.43)	70.81	-1.5	-30	12(1.1)	-50	[-3]	[-45]	[-15]	-95	-186	DT	-0.8	OpenShort	(-4)	-30	-25	-17	-20	-1.9,3	22
39	Oct/27	12	76.23	73.54	71.68(-0.03)	71.84(-0.13)	71.49(-0.36)	71.06	-1.4	-30	11(0.4)	-50	[-2]	[-38]	[-17]	-85	-149	DT	-1.1	HoldShort	(-3)	-25	-25	-31	-20	-1.5,3	22
40	Oct/27	11	76.23	73.54	71.68(0)	71.93(-0.01)	71.75(-0.19)	71.3	-1.3	-30	11(0.1)	-50	[0]	[-21]	[-10]	-66	-107	DR	-1.2	OpenShort	(0)	-13	10	-50	-20	-1,9	22

41	Oct/27	10	76.23	73.54	71.7(-0.01)	71.94(-0.03)	71.89(-0.26)	71.2	-1.4	-30	11(0.3)	-50	[-1]	[-27]	[-22]	-43	-124	DT	-1.8	OpenShort	(-1)	-18	-30	-42	-20	-1.3,40	22
42	Oct/27	9	76.23	73.54	71.71(-0.01)	71.96(0.03)	72.08(-0.19)	71.5	-1.3	-30	10(0.1)	-50	[-1]	[-20]	[-36]	8	-67	DT	-1.6	OpenShort?	(1)	-13	-89	-16	-20	-0.6,73	22
43	Oct/26	15	76.8	74.28	71.72(0.04)	71.94(0.14)	72.22(0.06)	72.39	-1.2	-27	10(0.6)	-45	[3]	[4]	[1]	84	65	RG	0.5	Wait?	(3)	4	1	1	12	1.8,89	24
44	Oct/26	14	76.8	74.28	71.69(0.06)	71.84(0.1)	72.18(0.1)	72.38	-1.2	-27	10(1.1)	-10	[4]	[6]	[15]	82	66	RG	0.6	Wait	(4)	7	42	-8	20	2,82	24
45	Oct/26	13	76.8	74.28	71.65(0.01)	71.77(0.06)	72.11(0.17)	71.96	-1.4	-27	8(0)	-45	[1]	[9]	[-5]	57	72	CR	-0.5	HoldShort	(2)	12	-14	-3	-1	1,82	24

46	Oct/26	12	76.8	74.28	71.65(0)	71.73(0.1)	71.99(0.22)	72.1	-1.3	-27	8(0.2)	-40	[0]	[14]	[-2]	81	114	CR	0.4	OpenShort	(1)	16	-20	21	18	1.5,93	24
47	Oct/26	11	76.8	74.28	71.65(0)	71.66(0.1)	71.83(0.25)	72.3	-1.3	-27	8(-0.1)	-25	[0]	[16]	[17]	105	152	UR	1.6	SmallShort	(1)	18	12	56	20	2.2,100	24
48	Oct/26	10	76.8	74.28	71.64(-0.03)	71.59(0.08)	71.65(0.2)	72.18	-1.3	-27	8(-0.9)	-30	[-2]	[11]	[12]	67	159	UR	1.8	SmallShort	(0)	14	16	22	20	1.8,72	24
49	Oct/26	9	76.8	74.28	71.66(-0.01)	71.53(0.1)	71.51(0.1)	72.02	-1.3	-27	9(-0.6)	-10	[-1]	[5]	[26]	17	84	UR	1.6	SmallShort?	(-3)	7	66	6	20	1.1,39	24
50	Oct/25	15	77.31	74.85	71.67(-0.07)	71.53(0)	71.44(-0.03)	71.37	-1.7	-28	10(-0.6)	-50	[-5]	[-10]	[-2]	-64	22	DT	-0.2	OpenShort?	(-5)	-2	8	-21	-15	-0.9,9	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI