EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3000 One month high (close): $26.2500

EDC Daily Change: 5.91% Daily StdDev 2.74% EDC EMA_5_Trend: 3.04% 10Minute StdDev: $1.2318

Latest Price : $25.82(5.91%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	24	23.28	24.4(0.7)	25.38(0.67)	25.92(0.23)	25.94	1.5	-4	93(-0.8)	35	[26]	[31]	[-3]	81	-18	CR	0	OpenShort?	(24)	8	-7	-5	4	1.3,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.38(hourly_sma_10 -2.16%) 24.4(hourly_sma_20 -5.94%) 24(daily_ema_20 -7.48%) 23.28(daily_ema_10 -10.25%) Resistance Levels:

2	Nov/3	14	24	23.28	24.23(0.71)	25.21(0.68)	25.86(0.31)	25.99	1.5	-4	94(1.2)	50	[26]	[34]	[9]	87	90	UT	0.1	OpenLong	(27)	11	13	-4	20	1.5,99	49
3	Nov/3	13	24	23.28	24.06(0.75)	25.04(0.68)	25.78(1.22)	25.9	1.5	-4	93(1.5)	50	[27]	[68]	[4]	87	309	UT	0.1	OpenLong	(27)	45	-8	-4	20	1.5,99	49
4	Nov/3	12	24	23.28	23.88(0.8)	24.87(0.69)	25.47(1.27)	25.96	1.5	-4	91(3.8)	50	[29]	[70]	[18]	95	383	UT	0.4	OpenLong	(29)	46	18	-4	20	1.8,100	49
5	Nov/3	11	24	23.28	23.69(0.81)	24.7(1.15)	25.15(1.21)	25.83	1.4	-4	87(5)	50	[30]	[77]	[17]	98	385	UT	0.6	OpenLong	(31)	44	28	4	20	1.9,100	49

6	Nov/3	10	24	23.28	23.5(0.73)	24.42(1.12)	24.85(1.18)	25.63	1.3	-4	82(7)	50	[27]	[74]	[13]	100	472	UT	0.7	HoldLong	(28)	43	10	4	20	2,100	49
7	Nov/3	9	24	23.28	23.33(0.69)	24.15(1.13)	24.56(1.03)	25.56	1.2	-4	75(9.1)	50	[25]	[68]	[72]	108	522	UT	1	HoldLong?	(26)	38	175	5	20	2.3,100	49
8	Nov/2	15	23.94	22.95	23.17(0.43)	23.88(0.67)	24.31(0.16)	24.38	0.4	-10	66(-0.7)	5	[16]	[23]	[1]	85	124	RG	0.1	Wait?	(19)	6	4	-3	-4	1.4,100	45
9	Nov/2	14	23.94	22.95	23.07(0.3)	23.72(0.68)	24.27(0.12)	24.35	0.3	-10	67(4.4)	10	[11]	[22]	[5]	89	265	RG	0.1	Wait	(16)	5	8	-5	20	1.6,99	45
10	Nov/2	13	23.94	22.95	23(0.26)	23.56(0.64)	24.24(1)	24.3	0.3	-10	62(4.9)	25	[10]	[54]	[10]	92	559	UT	0.1	OpenLong	(11)	38	12	-8	20	1.7,99	45

11	Nov/2	12	23.94	22.95	22.94(0.31)	23.41(0.69)	24(1.05)	24.22	0.2	-10	58(5.2)	30	[12]	[57]	[2]	94	510	UT	0.3	OpenLong	(9)	40	-12	-11	20	1.8,99	45
12	Nov/2	11	23.94	22.95	22.87(0.35)	23.25(0.78)	23.75(1.28)	24.3	0.3	-10	52(7.5)	30	[13]	[68]	[19]	105	599	UT	0.9	HoldLong	(13)	49	15	11	20	2.2,100	45
13	Nov/2	10	23.94	22.95	22.79(0.26)	23.07(0.83)	23.45(1.25)	24.2	0.2	-10	45(8)	25	[10]	[67]	[17]	115	675	UT	1.4	HoldLong	(11)	48	0	23	20	2.6,100	45
14	Nov/2	9	23.94	22.95	22.73(0.26)	22.88(0.88)	23.16(1.18)	24.2	0.2	-10	37(11.3)	25	[10]	[65]	[79]	128	686	UT	2.3	HoldLong?	(9)	45	170	31	20	3.3,95	45
15	Nov/1	15	23.92	22.86	22.67(-0.09)	22.68(0.44)	22.89(0.31)	23.11	-0.7	-13	26(-1.7)	-40	[-3]	[18]	[15]	72	367	UR	0.7	SmallShort?	(1)	12	28	14	20	1.4,87	36

16	Nov/1	14	23.92	22.86	22.69(0.18)	22.58(0.31)	22.82(0.31)	22.93	-0.8	-13	27(-0.5)	5	[7]	[18]	[9]	45	2	RG	0.3	Wait	(-3)	12	16	7	20	0.7,77	36
17	Nov/1	13	23.92	22.86	22.65(0.13)	22.51(0.22)	22.75(0.26)	22.83	-0.9	-13	28(-0.6)	-0	[5]	[14]	[8]	35	11	RG	0.2	Wait	(5)	10	9	8	20	0.5,72	36
18	Nov/1	12	23.92	22.86	22.62(0.09)	22.46(0.22)	22.69(0.44)	22.77	-0.9	-13	28(-0.2)	-5	[3]	[20]	[7]	31	89	RG	0.2	Wait	(3)	17	-3	18	20	0.4,71	36
19	Nov/1	11	23.92	22.86	22.6(0.04)	22.41(-0.13)	22.59(0.53)	22.79	-0.9	-13	29(0.2)	-5	[2]	[17]	[15]	23	177	RG	0.6	Wait	(5)	20	-1	21	20	0.5,60	36
20	Nov/1	10	23.92	22.86	22.59(0.04)	22.44(-0.09)	22.47(0.63)	22.8	-0.9	-13	28(0.2)	10	[2]	[21]	[27]	11	212	RG	0.9	SmallShort	(1)	24	40	26	20	0.6,46	36

21	Nov/1	9	23.92	22.86	22.58(-0.04)	22.46(-0.13)	22.33(0.27)	22.55	-1.1	-13	28(-0.1)	-40	[-2]	[6]	[10]	-23	104	UR	0.6	SmallShort?	(-1)	10	5	20	20	-0.1,30	36
22	Oct/31	15	23.95	22.94	22.59(-0.09)	22.49(-0.13)	22.27(0.23)	22.52	-1.2	-16	28(-1)	-35	[-3]	[2]	[18]	-39	125	UR	0.7	SmallShort?	(-1)	9	36	16	20	-0.2,16	26
23	Oct/31	14	23.95	22.94	22.61(-0.04)	22.52(-0.31)	22.22(-0.09)	22.3	-1.4	-16	29(0.4)	-45	[-2]	[-13]	[7]	-67	-120	DP	0.2	OpenShort	(-5)	-3	19	3	-5	-0.9,6	26
24	Oct/31	13	23.95	22.94	22.62(-0.04)	22.59(-0.35)	22.24(-0.76)	22.18	-1.5	-16	29(0.9)	-50	[-2]	[-40]	[-4]	-82	-348	DT	-0.2	HoldShort	(-1)	-29	8	-12	-20	-1.3,1	26
25	Oct/31	12	23.95	22.94	22.62(0)	22.67(-0.53)	22.41(-0.75)	22.13	-1.5	-16	28(0)	-50	[0]	[-42]	[-12]	-87	-417	DR	-0.8	HoldShort	(-3)	-29	-16	-22	-20	-1.5,1	26

26	Oct/31	11	23.95	22.94	22.62(0)	22.79(-0.04)	22.58(-0.53)	22.23	-1.4	-16	28(-0.5)	-50	[0]	[-25]	[-24]	-76	-321	DR	-1	HoldShort	(1)	-20	-8	-41	-20	-1.2,4	26
27	Oct/31	10	23.95	22.94	22.62(0)	22.79(0)	22.7(-0.53)	22.28	-1.4	-16	28(0.2)	-50	[0]	[-24]	[-21]	-47	-291	DR	-1.2	OpenShort	(1)	-20	-14	-29	-20	-1,28	26
28	Oct/31	9	23.95	22.94	22.63(0.04)	22.8(0.04)	22.82(-0.48)	22.37	-1.3	-16	28(-0.3)	-50	[2]	[-21]	[-50]	-21	-279	DR	-1.3	OpenShort?	(0)	-18	-107	-17	-20	-0.8,49	26
29	Oct/30	15	24.05	23.23	22.62(0.18)	22.79(0.22)	22.93(0.04)	23.05	-0.9	-14	29(-0.5)	-10	[7]	[4]	[8]	46	13	RG	0.3	Wait?	(7)	2	13	3	20	1.2,66	33
30	Oct/30	14	24.05	23.23	22.58(0.04)	22.74(0.13)	22.92(-0.35)	22.97	-0.9	-14	29(0.8)	-50	[2]	[-14]	[9]	41	34	RG	0.1	Wait	(7)	-13	21	-6	20	1.2,61	33

31	Oct/30	13	24.05	23.23	22.58(0)	22.71(0.04)	23(0.48)	22.84	-1	-14	28(0.1)	-50	[0]	[16]	[2]	30	247	UR	-0.5	SmallShort	(0)	18	0	-6	20	0.8,60	33
32	Oct/30	12	24.05	23.23	22.58(0)	22.7(-0.04)	22.89(0.48)	22.84	-1	-14	28(0.3)	-50	[0]	[14]	[-5]	36	247	CR	-0.2	HoldShort	(0)	18	-21	-8	20	0.8,66	33
33	Oct/30	11	24.05	23.23	22.57(0.04)	22.71(0.26)	22.78(0.57)	22.97	-0.9	-14	28(0.3)	-25	[2]	[24]	[6]	60	291	RG	0.6	Wait	(3)	22	-6	37	20	1.2,80	33
34	Oct/30	10	24.05	23.23	22.57(0)	22.65(0.27)	22.65(0.4)	23.01	-0.9	-14	28(0)	-50	[0]	[17]	[-8]	49	305	CR	1.1	HoldShort	(0)	15	-53	31	20	1.4,64	33
35	Oct/30	9	24.05	23.23	22.56(0.09)	22.59(0.53)	22.56(0.62)	23.35	-0.6	-14	28(3.7)	-10	[3]	[31]	[73]	59	419	RG	2.5	SmallShort?	(3)	24	173	27	20	2.5,46	33

36	Oct/27	15	24.15	23.47	22.54(-0.13)	22.47(0.09)	22.42(-0.4)	22.28	-1.6	-14	24(0)	-50	[-5]	[-19]	[-7]	-50	-87	DT	-0.5	OpenShort?	(-5)	-15	3	-16	-20	-0.9,23	38
37	Oct/27	14	24.15	23.47	22.57(-0.31)	22.45(-0.04)	22.51(-0.57)	22.26	-1.6	-14	24(-7.3)	-50	[-11]	[-28]	[-13]	-44	29	DT	-0.9	OpenShort	(-5)	-21	-16	-21	-20	-1.1,34	38
38	Oct/27	13	24.15	23.47	22.64(-0.31)	22.46(0.04)	22.64(-0.04)	22.36	-1.5	-14	31(-5.4)	-50	[-11]	[-7]	[-15]	-23	182	DT	-0.8	OpenShort	(-11)	-2	-29	-8	-20	-0.8,47	38
39	Oct/27	12	24.15	23.47	22.71(-0.22)	22.45(0.09)	22.65(0.13)	22.54	-1.4	-14	37(-3.4)	-50	[-8]	[1]	[-5]	-2	185	RG	-0.3	Wait	(-11)	5	-18	2	9	-0.4,58	38
40	Oct/27	11	24.15	23.47	22.76(-0.22)	22.43(-0.04)	22.62(0.44)	22.65	-1.3	-14	40(-2.4)	-50	[-8]	[9]	[7]	18	282	UR	0.1	SmallShort	(-8)	16	-9	24	20	-0.2,73	38

41	Oct/27	10	24.15	23.47	22.81(-0.18)	22.44(-0.04)	22.52(0.49)	22.71	-1.2	-14	42(-2.9)	-50	[-7]	[12]	[1]	2	265	UR	0.4	SmallShort	(-7)	18	-33	23	20	-0.2,57	38
42	Oct/27	9	24.15	23.47	22.85(-0.17)	22.45(0.09)	22.41(0.58)	22.92	-1.1	-14	45(-2.2)	-30	[-6]	[17]	[40]	-7	348	UR	1	SmallShort?	(-7)	21	79	27	20	0.1,41	38
43	Oct/26	15	24.31	23.73	22.89(-0.17)	22.43(-0.18)	22.28(0.09)	22.43	-1.7	-12	47(-2.8)	-50	[-6]	[-6]	[8]	-53	-6	DP	0.3	OpenShort?	(-9)	3	3	13	20	-0.8,17	36
44	Oct/26	14	24.31	23.73	22.93(-0.09)	22.47(-0.31)	22.26(0.13)	22.41	-1.7	-12	50(1.1)	-25	[-3]	[-6]	[21]	-67	-108	DP	0.3	OpenShort	(-8)	5	47	6	20	-0.9,6	36
45	Oct/26	13	24.31	23.73	22.95(-0.17)	22.54(-0.31)	22.23(-0.58)	22.12	-2	-12	49(3.1)	-50	[-6]	[-32]	[-6]	-87	-335	DT	-0.2	OpenShort	(-5)	-21	-3	1	-20	-1.5,1	36

46	Oct/26	12	24.31	23.73	22.99(-0.17)	22.61(-0.31)	22.36(-0.58)	22.14	-2	-12	46(3.6)	-50	[-6]	[-32]	[-16]	-91	-345	DT	-0.4	OpenShort	(-6)	-21	-29	2	-20	-1.7,2	36
47	Oct/26	11	24.31	23.73	23.03(-0.13)	22.68(-0.57)	22.49(-0.31)	22.32	-1.8	-12	42(2)	-50	[-5]	[-27]	[2]	-86	-257	DP	-0.4	OpenShort	(-6)	-11	5	-6	14	-1.5,2	36
48	Oct/26	10	24.31	23.73	23.06(-0.09)	22.81(-0.65)	22.56(-0.57)	22.29	-1.8	-12	40(3.2)	-50	[-3]	[-37]	[-7]	-91	-383	DT	-0.6	OpenShort	(-5)	-21	3	-30	-20	-1.7,2	36
49	Oct/26	9	24.31	23.73	23.08(-0.09)	22.96(-0.56)	22.69(-0.7)	22.27	-1.9	-12	37(2.2)	-50	[-3]	[-40]	[-39]	-97	-436	DT	-1	OpenShort?	(-3)	-25	-81	-32	-20	-2,3	36
50	Oct/25	15	24.46	24.03	23.1(0.13)	23.09(-0.35)	22.85(-0.04)	22.78	-1.7	-10	35(-6.7)	-30	[5]	[-11]	[-6]	-67	-281	DR	-0.2	OpenShort?	(1)	-1	1	-22	-20	-0.8,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI