IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $36.1100

IDRV Daily Change: 2.97% Daily StdDev 1.61% IDRV EMA_5_Trend: 1.23% 10Minute StdDev: $0.9912

Latest Price : $33.62(2.97%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	33.39	32.14	32.33(0.34)	33.16(0.3)	33.55(-0.03)	33.5	0.1	-17	57(0.5)	-10	[21]	[14]	[-2]	76	45	CR	-0.1	OpenShort	(27)	-2	-4	-5	-3	1.2,96	36
Daily Trend: % Up Forces: Down Forces: 33.39(daily_ema_20 -0.33%) Support Levels: 33.16(hourly_sma_10 -1.01%) 32.33(hourly_sma_20 -3.49%) 32.14(weak_daily_ema_10 -4.06%) Resistance Levels:

2	Nov/3	13	33.39	32.14	32.22(0.37)	33.06(0.39)	33.56(0.48)	33.52	0.1	-17	57(1.3)	20	[23]	[49]	[-3]	80	172	CR	-0	OpenShort	(25)	30	-10	-8	20	1.3,97	36
3	Nov/3	12	33.39	32.14	32.1(0.38)	32.93(0.37)	33.4(0.54)	33.57	0.1	-17	55(2.4)	25	[24]	[52]	[3]	89	238	UT	0.2	OpenLong	(25)	34	2	-7	20	1.6,99	36
4	Nov/3	11	33.39	32.14	31.98(0.38)	32.81(0.71)	33.22(0.64)	33.56	0.1	-17	53(3.2)	25	[24]	[69]	[-2]	92	290	CR	0.4	OpenShort	(28)	40	-10	-0	18	1.7,99	36
5	Nov/3	10	33.39	32.14	31.86(0.41)	32.58(0.77)	33.01(0.73)	33.61	0.1	-17	50(5.5)	25	[26]	[77]	[10]	103	343	UT	0.7	HoldLong	(30)	45	14	3	20	2.1,100	36

6	Nov/3	9	33.39	32.14	31.73(0.38)	32.33(0.75)	32.77(0.64)	33.54	0.1	-17	44(6.4)	25	[24]	[70]	[65]	110	370	UT	1	HoldLong?	(26)	40	167	4	20	2.4,100	36
7	Nov/2	15	33.48	31.99	31.61(0.25)	32.09(0.5)	32.56(0.28)	32.74	-0.4	-24	38(3.2)	25	[16]	[36]	[9]	93	197	UT	0.3	OpenLong?	(20)	17	21	-3	20	1.7,100	30
8	Nov/2	14	33.48	31.99	31.53(0.19)	31.93(0.47)	32.47(0.25)	32.64	-0.5	-24	35(3.3)	25	[12]	[33]	[13]	94	230	UT	0.3	OpenLong	(17)	16	27	-7	20	1.8,99	30
9	Nov/2	13	33.48	31.99	31.47(0.16)	31.78(0.44)	32.39(0.75)	32.51	-0.6	-24	31(3)	25	[10]	[64]	[10]	97	355	UT	0.2	OpenLong	(11)	48	15	-1	20	1.9,99	30
10	Nov/2	12	33.48	31.99	31.42(0.16)	31.64(0.44)	32.15(0.82)	32.44	-0.6	-24	28(3.4)	25	[10]	[68]	[4]	101	362	TP	0.6	OpenShort	(11)	53	-8	3	20	2.1,98	30

11	Nov/2	11	33.48	31.99	31.37(0.16)	31.5(0.38)	31.89(0.89)	32.48	-0.6	-24	25(4.8)	25	[10]	[71]	[32]	114	408	UT	1.4	HoldLong	(13)	57	47	39	20	2.6,99	30
12	Nov/2	10	33.48	31.99	31.32(0.1)	31.38(0.35)	31.61(0.7)	32.26	-0.7	-24	20(3.8)	5	[6]	[57]	[16]	101	370	RG	1.9	SmallShort	(9)	45	-4	51	20	2.7,83	30
13	Nov/2	9	33.48	31.99	31.29(0.13)	31.27(0.39)	31.39(0.71)	32.28	-0.7	-24	16(5.5)	15	[8]	[59]	[91]	92	365	UT	3.1	OpenLong?	(7)	46	212	48	20	3.5,54	30
14	Nov/1	15	33.6	32.02	31.25(-0.1)	31.15(0.06)	31.17(0.13)	31.31	-1.3	-32	11(-2.4)	-50	[-6]	[4]	[19]	-3	144	UR	0.7	SmallShort?	(-2)	8	44	15	20	0.3,40	15
15	Nov/1	14	33.6	32.02	31.28(-0.06)	31.15(0)	31.13(0.03)	31.11	-1.4	-32	13(-0.2)	-50	[-4]	[-4]	[1]	-52	17	DP	-0.1	OpenShort	(-9)	2	2	2	0	-0.7,16	15

16	Nov/1	13	33.6	32.02	31.3(-0.1)	31.15(0)	31.12(-0.1)	31.1	-1.4	-32	13(0)	-50	[-7]	[-14]	[-5]	-51	14	DT	-0.1	OpenShort	(-7)	-7	-18	6	-3	-0.8,19	15
17	Nov/1	12	33.6	32.02	31.33(-0.06)	31.13(0.03)	31.15(0.03)	31.18	-1.4	-32	13(-0.4)	-50	[-4]	[-3]	[0]	-47	17	DT	0.1	OpenShort	(-2)	2	0	8	-13	-0.6,18	15
18	Nov/1	11	33.6	32.02	31.35(-0.06)	31.12(-0.13)	31.14(0.03)	31.18	-1.4	-32	14(-0.6)	-50	[-4]	[-8]	[10]	-57	17	DP	0.2	OpenShort	(-7)	2	20	-0	20	-0.7,11	15
19	Nov/1	10	33.6	32.02	31.37(-0.16)	31.16(-0.13)	31.14(0)	31.09	-1.4	-32	14(-0.9)	-50	[-11]	[-12]	[2]	-69	68	DP	-0.2	OpenShort	(-7)	0	4	0	3	-1.1,9	15
20	Nov/1	9	33.6	32.02	31.42(-0.1)	31.2(-0.13)	31.13(-0.03)	31.07	-1.4	-32	15(-0.1)	-50	[-7]	[-13]	[-10]	-71	-18	DT	-0.2	OpenShort?	(-11)	-2	-33	2	6	-1.3,12	15

21	Oct/31	15	33.83	32.25	31.45(-0.19)	31.24(-0.06)	31.14(0.06)	31.22	-1.5	-35	15(-3)	-50	[-13]	[-9]	[7]	-56	132	DP	0.3	OpenShort?	(-7)	4	13	9	10	-0.8,14	13
22	Oct/31	14	33.83	32.25	31.51(-0.1)	31.26(-0.16)	31.12(0.06)	31.16	-1.5	-35	18(0.3)	-50	[-7]	[-11]	[4]	-70	4	DP	0.1	OpenShort	(-13)	4	9	6	3	-1.1,8	13
23	Oct/31	13	33.83	32.25	31.54(-0.1)	31.31(-0.13)	31.1(-0.29)	31.12	-1.6	-35	18(0.6)	-50	[-7]	[-34]	[3]	-76	-102	DP	0.1	OpenShort	(-7)	-20	11	5	-13	-1.3,7	13
24	Oct/31	12	33.83	32.25	31.57(-0.09)	31.35(-0.25)	31.19(-0.26)	31.07	-1.6	-35	18(1.4)	-50	[-6]	[-35]	[-2]	-83	-135	DT	-0.4	OpenShort	(-9)	-18	-13	8	10	-1.6,7	13
25	Oct/31	11	33.83	32.25	31.6(-0.06)	31.43(-0.16)	31.27(-0.19)	31.13	-1.6	-35	16(1.2)	-50	[-4]	[-27]	[-6]	-87	-137	DT	-0.5	OpenShort	(-4)	-13	0	-8	-20	-1.7,6	13

26	Oct/31	10	33.83	32.25	31.62(-0.13)	31.48(-0.13)	31.33(-0.22)	31.13	-1.6	-35	15(1.1)	-50	[-9]	[-29]	[1]	-90	-75	DP	-0.8	OpenShort	(-6)	-15	18	-5	-20	-1.9,8	13
27	Oct/31	9	33.83	32.25	31.66(-0.13)	31.52(-0.19)	31.4(-0.35)	31.05	-1.6	-35	14(2.4)	-50	[-9]	[-40]	[-42]	-106	-148	DT	-1.5	HoldShort?	(-9)	-24	-108	-7	-20	-2.5,7	13
28	Oct/30	15	34.06	32.66	31.7(-0.06)	31.58(-0.03)	31.51(-0.03)	31.55	-1.5	-32	11(-0.5)	-50	[-4]	[-11]	[4]	-63	3	DP	0.2	OpenShort?	(-4)	-2	11	6	-3	-0.8,7	15
29	Oct/30	14	34.06	32.66	31.72(-0.09)	31.59(-0.16)	31.52(-0.22)	31.5	-1.5	-32	12(-0.5)	-50	[-6]	[-29]	[5]	-75	-36	DP	-0.1	OpenShort	(-6)	-15	15	-8	19	-1.1,3	15
30	Oct/30	13	34.06	32.66	31.75(-0.13)	31.64(-0.09)	31.59(-0.09)	31.43	-1.5	-32	12(-0.1)	-50	[-9]	[-18]	[-7]	-84	5	DT	-0.8	HoldShort	(-6)	-6	-9	-7	-20	-1.5,4	15

31	Oct/30	12	34.06	32.66	31.79(-0.09)	31.67(-0.25)	31.62(-0.03)	31.47	-1.5	-32	13(-0.1)	-50	[-6]	[-19]	[-12]	-82	-20	DT	-0.7	HoldShort	(-9)	-2	-30	-17	10	-1.5,6	15
32	Oct/30	11	34.06	32.66	31.82(-0.13)	31.75(-0.06)	31.63(-0.03)	31.61	-1.4	-32	13(-1.1)	-50	[-9]	[-13]	[3]	-52	50	DP	-0.1	OpenShort	(-4)	-2	11	9	-20	-1,23	15
33	Oct/30	10	34.06	32.66	31.86(-0.09)	31.77(-0.06)	31.64(-0.09)	31.56	-1.5	-32	14(-0.4)	-50	[-6]	[-17]	[-26]	-62	-24	DT	-0.3	OpenShort	(-9)	-6	-73	5	-20	-1.3,21	15
34	Oct/30	9	34.06	32.66	31.89(-0.06)	31.79(0.09)	31.67(-0.03)	31.9	-1.3	-32	14(-0.8)	-35	[-4]	[-7]	[26]	-31	51	DP	1	OpenShort?	(-4)	-2	72	8	9	0,19	15
35	Oct/27	15	34.31	33.03	31.91(-0.22)	31.76(-0.03)	31.68(-0.16)	31.57	-1.6	-29	15(-4.7)	-50	[-15]	[-23]	[-2]	-78	67	DT	-0.4	HoldShort?	(-9)	-11	11	-12	-20	-1.3,5	30

36	Oct/27	14	34.31	33.03	31.98(-0.22)	31.77(-0.13)	31.73(-0.44)	31.52	-1.6	-29	20(-2.6)	-50	[-14]	[-43]	[-14]	-77	-38	DT	-0.6	HoldShort	(-17)	-28	-26	-18	-20	-1.4,8	30
37	Oct/27	13	34.31	33.03	32.05(-0.22)	31.81(-0.06)	31.87(-0.13)	31.64	-1.6	-29	22(-1.9)	-50	[-14]	[-21]	[-9]	-54	44	DT	-0.6	OpenShort	(-15)	-8	-19	-4	-20	-1.1,24	30
38	Oct/27	12	34.31	33.03	32.12(-0.19)	31.83(-0.06)	31.91(-0.03)	31.73	-1.5	-29	24(-1.2)	-50	[-12]	[-14]	[-17]	-43	48	DT	-0.4	OpenShort	(-13)	-2	-43	-10	-6	-1,32	30
39	Oct/27	11	34.31	33.03	32.18(-0.16)	31.85(-0.06)	31.92(0.22)	31.93	-1.4	-29	25(-1.7)	-50	[-10]	[2]	[13]	-24	119	UR	0	SmallShort	(-11)	14	26	14	20	-0.6,41	30
40	Oct/27	10	34.31	33.03	32.23(-0.19)	31.87(-0.13)	31.85(0.06)	31.81	-1.5	-29	27(-1.3)	-50	[-12]	[-11]	[-29]	-42	60	DT	-0.1	OpenShort	(-13)	4	-95	11	9	-0.9,31	30

41	Oct/27	9	34.31	33.03	32.29(-0.09)	31.91(0.06)	31.83(0.28)	32.26	-1.2	-29	28(-0.7)	-30	[-6]	[11]	[41]	-13	138	UR	0.9	SmallShort?	(-8)	18	95	27	20	-0.1,40	30
42	Oct/26	15	34.59	33.39	32.32(-0.09)	31.89(-0.16)	31.74(-0.03)	31.82	-1.7	-27	29(-0.3)	-50	[-6]	[-16]	[7]	-65	-74	DP	0.2	OpenShort?	(-10)	-2	11	11	19	-1,10	27
43	Oct/26	14	34.59	33.39	32.35(-0.09)	31.94(-0.16)	31.75(-0.13)	31.77	-1.7	-27	29(1.1)	-50	[-6]	[-22]	[14]	-76	-126	DP	0	OpenShort	(-8)	-8	39	4	3	-1.2,4	27
44	Oct/26	13	34.59	33.39	32.38(-0.18)	31.99(-0.22)	31.79(-0.34)	31.59	-1.8	-27	28(2.1)	-50	[-11]	[-39]	[-6]	-93	-152	DT	-0.4	OpenShort	(-10)	-22	-9	0	-20	-1.7,0	27
45	Oct/26	12	34.59	33.39	32.44(-0.15)	32.06(-0.43)	31.9(-0.28)	31.63	-1.8	-27	26(2.5)	-50	[-10]	[-41]	[-20]	-98	-175	DT	-0.6	OpenShort	(-10)	-18	-56	-2	-9	-1.9,0	27

46	Oct/26	11	34.59	33.39	32.49(-0.06)	32.2(-0.31)	31.99(-0.12)	31.89	-1.6	-27	24(1.3)	-50	[-4]	[-26]	[1]	-87	-152	DP	-0.3	OpenShort	(-8)	-8	4	-2	0	-1.5,1	27
47	Oct/26	10	34.59	33.39	32.51(-0.06)	32.3(-0.34)	32.03(-0.31)	31.87	-1.7	-27	22(1.7)	-50	[-4]	[-39]	[-9]	-93	-216	DT	-0.4	OpenShort	(-6)	-20	-21	-5	-16	-1.7,0	27
48	Oct/26	9	34.59	33.39	32.51(0)	32.41(-0.28)	32.13(-0.19)	31.97	-1.6	-27	21(-0.7)	-50	[0]	[-28]	[-18]	-93	-214	DR	-0.5	HoldShort?	(-2)	-12	-27	-31	-20	-1.7,0	27
49	Oct/25	15	34.86	33.79	32.53(-0.03)	32.5(-0.25)	32.19(-0.12)	32.1	-1.8	-23	21(-1.1)	-50	[-2]	[-23]	[-9]	-80	-130	DT	-0.3	HoldShort?	(2)	-8	-6	-27	-20	-1.2,0	33
50	Oct/25	14	34.86	33.79	32.54(-0.06)	32.58(-0.28)	32.23(-0.52)	32.13	-1.8	-23	22(0.7)	-50	[-4]	[-49]	[-7]	-78	-194	DT	-0.3	HoldShort	(-2)	-32	0	-26	-20	-1.2,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI