|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $10.1700 One month high (close): $12.8500
YANG Daily Change: -7.04% Daily StdDev 4.4% YANG EMA_5_Trend: -1.6% 10Minute StdDev: $0.5526
Latest Price : $10.96(-7.04%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.8
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 14 | 11.5 | 11.81 | 11.74(-0.42) | 11.31(-0.79) | 10.97(-0.18) | 10.93 | -0.8 | | 2 | 78(4.2) | -50 | [-10] | [-18] | [-9] | -86 | -273 | DT | -0.1 | OpenShort | | (-14) | -4 | -7 | 5 | -20 | -1.5,2 | 56 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.31(hourly_sma_10 3.48%) 11.5(daily_ema_20 5.22%) 11.74(hourly_sma_20 7.41%) 11.81(daily_ema_10 8.05%)
|
| 2 | Nov/3 | 13 | 11.5 | 11.81 | 11.79(-0.59) | 11.4(-0.7) | 10.99(-1.43) | 10.97 | -0.8 | | 2 | 74(3.8) | -50 | [-13] | [-46] | [-6] | -89 | -440 | DT | -0 | OpenShort | | (-10) | -33 | 11 | 7 | -20 | -1.6,1 | 56 | 3 | Nov/3 | 12 | 11.5 | 11.81 | 11.86(-0.59) | 11.48(-0.86) | 11.15(-1.59) | 10.91 | -0.9 | | 2 | 70(5.9) | -50 | [-13] | [-52] | [-19] | -99 | -584 | DT | -0.5 | OpenShort | | (-12) | -36 | -15 | 9 | -20 | -2,1 | 56 | 4 | Nov/3 | 11 | 11.5 | 11.81 | 11.93(-0.58) | 11.58(-1.03) | 11.33(-1.39) | 10.99 | -0.7 | | 2 | 64(6.4) | -50 | [-13] | [-49] | [-14] | -102 | -530 | DT | -0.8 | HoldShort | | (-12) | -32 | -11 | -6 | -20 | -2.1,1 | 56 | 5 | Nov/3 | 10 | 11.5 | 11.81 | 12(-0.58) | 11.7(-1.1) | 11.49(-1.46) | 11.05 | -0.7 | | 2 | 58(8.6) | -50 | [-13] | [-51] | [-14] | -109 | -549 | DT | -1.1 | HoldShort | | (-12) | -33 | 4 | -10 | -20 | -2.4,1 | 56 | | | |
6 | Nov/3 | 9 | 11.5 | 11.81 | 12.07(-0.49) | 11.83(-1) | 11.66(-1.27) | 11.03 | -0.7 | | 2 | 49(13.9) | -50 | [-11] | [-45] | [-67] | -126 | -669 | DT | -1.9 | HoldShort? | | (-13) | -29 | -128 | -18 | -20 | -3.1,2 | 56 | 7 | Nov/2 | 15 | 11.52 | 12 | 12.13(-0.16) | 11.95(-0.5) | 11.81(-0.08) | 11.77 | 0.4 | | 5 | 35(2.1) | 20 | [-4] | [-9] | [-3] | -84 | -143 | RG | -0.2 | Wait? | | (-3) | -2 | -7 | -6 | 0 | -1.5,4 | 60 | 8 | Nov/2 | 14 | 11.52 | 12 | 12.15(0.16) | 12.01(-0.41) | 11.81(0) | 11.81 | 0.4 | | 5 | 33(-4.5) | 50 | [4] | [-4] | [-4] | -79 | -457 | DR | -0 | HoldShort | | (-3) | 0 | -2 | -1 | -20 | -1.5,9 | 60 | 9 | Nov/2 | 13 | 11.52 | 12 | 12.13(0.08) | 12.06(-0.41) | 11.82(-0.67) | 11.82 | 0.4 | | 5 | 38(-2.9) | 20 | [2] | [-20] | [-7] | -73 | -535 | DR | 0 | OpenShort | | (3) | -15 | -9 | -9 | -20 | -1.2,7 | 60 | 10 | Nov/2 | 12 | 11.52 | 12 | 12.12(0.08) | 12.11(-0.41) | 11.9(-0.75) | 11.87 | 0.5 | | 5 | 41(-1.8) | 30 | [2] | [-22] | [-1] | -67 | -510 | DR | -0.1 | OpenShort | | (3) | -17 | 15 | -18 | -20 | -0.9,6 | 60 | | | |
11 | Nov/2 | 11 | 11.52 | 12 | 12.11(0.08) | 12.16(-0.25) | 11.99(-0.91) | 11.78 | 0.4 | | 5 | 42(-1.3) | -0 | [2] | [-23] | [-23] | -77 | -614 | DR | -0.7 | HoldShort | | (0) | -21 | -9 | -36 | -20 | -1.1,1 | 60 | 12 | Nov/2 | 10 | 11.52 | 12 | 12.1(0.08) | 12.19(-0.33) | 12.1(-0.82) | 11.83 | 0.4 | | 5 | 44(-2.6) | 5 | [2] | [-22] | [-16] | -47 | -539 | DR | -0.9 | OpenShort | | (2) | -19 | 2 | -35 | -20 | -0.9,26 | 60 | 13 | Nov/2 | 9 | 11.52 | 12 | 12.09(0.08) | 12.23(-0.49) | 12.2(-0.81) | 11.82 | 0.4 | | 5 | 46(-1.9) | -0 | [2] | [-24] | [-37] | -14 | -534 | DR | -1.2 | OpenShort? | | (4) | -18 | -65 | -24 | -20 | -0.8,56 | 60 | 14 | Nov/1 | 15 | 11.53 | 12.02 | 12.08(0.42) | 12.29(-0.16) | 12.3(-0.08) | 12.21 | 1 | | 7 | 48(-4.6) | 50 | [10] | [-0] | [-10] | 32 | -381 | DR | -0.3 | OpenShort? | | (5) | -2 | -21 | -9 | -16 | 0.4,72 | 66 | 15 | Nov/1 | 14 | 11.53 | 12.02 | 12.03(0.17) | 12.29(0) | 12.31(-0.08) | 12.34 | 1.2 | | 7 | 53(0.9) | 50 | [4] | [-0] | [5] | 59 | 49 | UT | 0.1 | OpenLong | | (9) | -2 | 5 | -2 | 20 | 0.8,89 | 66 | | | |
16 | Nov/1 | 13 | 11.53 | 12.02 | 12.01(0.17) | 12.31(0.08) | 12.32(0.41) | 12.31 | 1.1 | | 7 | 52(0.8) | 45 | [4] | [12] | [-3] | 58 | 176 | CR | -0 | HoldShort | | (4) | 9 | -2 | 0 | -20 | 0.8,88 | 66 | 17 | Nov/1 | 12 | 11.53 | 12.02 | 11.99(0.17) | 12.3(0.08) | 12.32(0) | 12.32 | 1.1 | | 7 | 51(1.1) | 35 | [4] | [3] | [-4] | 60 | 93 | CR | 0.1 | HoldShort | | (4) | 0 | -2 | -2 | -20 | 0.9,87 | 66 | 18 | Nov/1 | 11 | 11.53 | 12.02 | 11.97(0.17) | 12.29(0.74) | 12.32(0) | 12.33 | 1.1 | | 7 | 50(1.3) | 40 | [4] | [10] | [-6] | 65 | 113 | CR | 0.2 | HoldShort | | (5) | 0 | 8 | 6 | -20 | 1,90 | 66 | 19 | Nov/1 | 10 | 11.53 | 12.02 | 11.95(0.17) | 12.2(0.58) | 12.27(-0.24) | 12.28 | 1.1 | | 7 | 49(1.2) | 30 | [4] | [3] | [-9] | 58 | 29 | CR | 0 | HoldShort | | (4) | -5 | -15 | -6 | -20 | 1,83 | 66 | 20 | Nov/1 | 9 | 11.53 | 12.02 | 11.93(0.34) | 12.13(0.58) | 12.3(-0.08) | 12.37 | 1.2 | | 7 | 47(1.9) | 50 | [8] | [7] | [17] | 66 | -23 | UT | 0.2 | OpenLong? | | (5) | -2 | 51 | -8 | 16 | 1.3,83 | 66 | | | |
21 | Oct/31 | 15 | 11.52 | 11.96 | 11.89(0.17) | 12.06(0.33) | 12.31(-0.16) | 12.07 | 0.8 | | 7 | 46(-1.1) | 5 | [4] | [2] | [-23] | 48 | -81 | CR | -0.8 | HoldShort? | | (4) | -4 | -35 | -18 | -20 | 0.6,83 | 68 | 22 | Oct/31 | 14 | 11.52 | 11.96 | 11.87(0.17) | 12.02(0.59) | 12.33(0.16) | 12.28 | 1.1 | | 7 | 47(1.9) | 35 | [4] | [12] | [-1] | 77 | 213 | CR | -0.2 | OpenShort | | (5) | 4 | -13 | -10 | 20 | 1.3,94 | 68 | 23 | Oct/31 | 13 | 11.52 | 11.96 | 11.85(0.17) | 11.95(0.67) | 12.31(1.48) | 12.36 | 1.2 | | 7 | 45(3.3) | 50 | [4] | [42] | [3] | 91 | 641 | UT | 0.2 | OpenLong | | (4) | 32 | -10 | 8 | 20 | 1.7,98 | 68 | 24 | Oct/31 | 12 | 11.52 | 11.96 | 11.83(0.17) | 11.87(0.94) | 12.13(1.42) | 12.42 | 1.3 | | 7 | 41(4.2) | 50 | [4] | [43] | [15] | 103 | 696 | UT | 1 | HoldLong | | (5) | 31 | 3 | 17 | 20 | 2.1,100 | 68 | 25 | Oct/31 | 11 | 11.52 | 11.96 | 11.81(0.08) | 11.76(0.43) | 11.96(1.27) | 12.4 | 1.3 | | 7 | 37(4.4) | 50 | [2] | [34] | [44] | 108 | 755 | UT | 1.7 | HoldLong | | (4) | 28 | 38 | 51 | 20 | 2.3,100 | 68 | | | |
26 | Oct/31 | 10 | 11.52 | 11.96 | 11.8(0.17) | 11.71(0.17) | 11.81(0.85) | 12.17 | 0.9 | | 7 | 33(2) | 50 | [4] | [22] | [23] | 66 | 354 | UT | 1.6 | OpenLong | | (0) | 18 | 0 | 34 | 20 | 1.6,76 | 68 | 27 | Oct/31 | 9 | 11.52 | 11.96 | 11.8(0) | 11.69(0.26) | 11.71(1.04) | 12.17 | 0.9 | | 7 | 31(1.8) | 50 | [0] | [27] | [66] | 51 | 610 | UR | 2.2 | SmallShort? | | (4) | 23 | 119 | 27 | 20 | 1.8,56 | 68 | 28 | Oct/30 | 15 | 11.51 | 11.87 | 11.78(-0.17) | 11.66(-0.26) | 11.59(-0.17) | 11.5 | -0 | | 6 | 29(0.1) | 0 | [-4] | [-6] | [-7] | -46 | -103 | RG | -0.4 | Wait? | | (-5) | -4 | -12 | -3 | -20 | -1.4,39 | 62 | 29 | Oct/30 | 14 | 11.51 | 11.87 | 11.8(-0.25) | 11.69(-0.26) | 11.61(0.43) | 11.57 | 0.1 | | 6 | 29(0.6) | 10 | [-5] | [6] | [-6] | -36 | 188 | RG | -0.2 | Wait | | (-5) | 9 | -16 | 9 | -20 | -1.2,44 | 62 | 30 | Oct/30 | 13 | 11.51 | 11.87 | 11.83(-0.08) | 11.72(-0.09) | 11.56(-0.43) | 11.66 | 0.2 | | 6 | 28(-0.2) | 25 | [-2] | [-10] | [2] | -29 | -169 | RG | 0.5 | Wait | | (-2) | -9 | 3 | 8 | -9 | -0.9,44 | 62 | | | |
31 | Oct/30 | 12 | 11.51 | 11.87 | 11.84(-0.17) | 11.73(0.09) | 11.61(-0.43) | 11.64 | 0.2 | | 6 | 29(0.2) | 10 | [-4] | [-8] | [-0] | -37 | -101 | RG | 0.2 | Wait | | (-4) | -9 | 14 | 17 | -20 | -1,38 | 62 | 32 | Oct/30 | 11 | 11.51 | 11.87 | 11.86(-0.17) | 11.72(-0.34) | 11.66(-0.6) | 11.56 | 0.1 | | 6 | 28(1.6) | -10 | [-4] | [-17] | [-9] | -64 | -225 | DT | -0.5 | OpenShort | | (-5) | -13 | -7 | -25 | -20 | -1.5,24 | 62 | 33 | Oct/30 | 10 | 11.51 | 11.87 | 11.88(-0.17) | 11.76(-0.25) | 11.73(-0.42) | 11.6 | 0.1 | | 6 | 27(1.5) | 25 | [-4] | [-12] | [11] | -53 | -171 | RG | -0.7 | Wait | | (-4) | -9 | 50 | -17 | -20 | -1.5,35 | 62 | 34 | Oct/30 | 9 | 11.51 | 11.87 | 11.9(-0.34) | 11.79(-0.67) | 11.78(-0.84) | 11.32 | -0.3 | | 6 | 25(8.8) | -35 | [-7] | [-26] | [-52] | -89 | -348 | DT | -2.6 | OpenShort? | | (-5) | -18 | -104 | -26 | -20 | -3.3,44 | 62 | 35 | Oct/27 | 15 | 11.49 | 11.8 | 11.94(-0.08) | 11.87(-0.08) | 11.88(0.34) | 11.93 | 0.6 | | 6 | 16(-1.5) | 45 | [-2] | [8] | [10] | 11 | 167 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 10 | 20 | -0.1,63 | 56 | | | |
36 | Oct/27 | 14 | 11.49 | 11.8 | 11.95(-0.08) | 11.87(0) | 11.84(0.42) | 11.9 | 0.6 | | 6 | 18(-0.1) | 30 | [-2] | [9] | [2] | -2 | 142 | UR | 0.5 | SmallShort | | (-4) | 8 | 2 | 10 | 0 | -0.4,58 | 56 | 37 | Oct/27 | 13 | 11.49 | 11.8 | 11.96(0.25) | 11.88(-0.17) | 11.79(-0.08) | 11.89 | 0.6 | | 6 | 18(-9.2) | 50 | [5] | [-1] | [7] | -12 | -325 | RG | 0.8 | SmallShort | | (0) | -2 | 7 | 14 | 20 | -0.6,53 | 56 | 38 | Oct/27 | 12 | 11.49 | 11.8 | 11.93(0.25) | 11.9(-0.17) | 11.8(-0.08) | 11.85 | 0.5 | | 6 | 27(-6.6) | 50 | [5] | [-1] | [4] | -18 | -335 | RG | 0.3 | Wait | | (4) | -2 | 2 | 9 | 20 | -0.4,42 | 56 | 39 | Oct/27 | 11 | 11.49 | 11.8 | 11.9(0.17) | 11.92(-0.08) | 11.81(-0.34) | 11.84 | 0.5 | | 6 | 34(-4.4) | 40 | [3] | [-5] | [-2] | -33 | -300 | DR | 0.1 | OpenShort | | (5) | -7 | 17 | -15 | -20 | -0.3,25 | 56 | 40 | Oct/27 | 10 | 11.49 | 11.8 | 11.88(0.17) | 11.93(-0.25) | 11.85(-0.5) | 11.74 | 0.4 | | 6 | 38(-2.4) | 50 | [3] | [-10] | [1] | -53 | -409 | RG | -0.4 | Wait | | (4) | -10 | 21 | -22 | -20 | -0.5,10 | 56 | | | |
41 | Oct/27 | 9 | 11.49 | 11.8 | 11.86(0.08) | 11.96(-0.33) | 11.91(-0.58) | 11.62 | 0.2 | | 6 | 41(-1) | -0 | [2] | [-13] | [-34] | -45 | -421 | DR | -1 | OpenShort? | | (2) | -12 | -55 | -31 | -20 | -0.8,25 | 56 | 42 | Oct/26 | 15 | 11.44 | 11.71 | 11.85(0.08) | 12(-0.08) | 11.98(-0.08) | 11.94 | 0.7 | | 5 | 42(-1.2) | 25 | [2] | [-0] | [-5] | 11 | -18 | DR | -0.1 | OpenShort? | | (5) | -2 | 2 | -10 | -20 | 0.3,53 | 56 | 43 | Oct/26 | 14 | 11.44 | 11.71 | 11.85(0) | 12(0) | 11.99(-0.25) | 11.93 | 0.7 | | 5 | 43(-0.4) | 10 | [0] | [-3] | [-8] | 14 | 16 | DR | -0.2 | OpenShort | | (4) | -5 | -20 | -6 | 0 | 0.3,56 | 56 | 44 | Oct/26 | 13 | 11.44 | 11.71 | 11.84(-0.25) | 12(0) | 12.02(0.17) | 12.05 | 0.9 | | 5 | 43(-4.6) | -5 | [-5] | [4] | [1] | 48 | 470 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 4 | 0 | 0.7,80 | 56 | 45 | Oct/26 | 12 | 11.44 | 11.71 | 11.87(-0.17) | 12.01(-0.17) | 12.02(0) | 12.05 | 0.9 | | 5 | 48(-3.5) | 10 | [-3] | [-1] | [10] | 42 | 317 | RG | 0.2 | Wait | | (-5) | 0 | 21 | 3 | 20 | 0.5,79 | 56 | | | |
46 | Oct/26 | 11 | 11.44 | 11.71 | 11.89(-0.25) | 12.03(-0.08) | 12(-0.25) | 11.93 | 0.7 | | 5 | 51(-3.4) | -15 | [-5] | [-5] | [-4] | 33 | 217 | DT | -0.2 | OpenShort | | (-5) | -5 | -14 | 6 | -8 | 0.1,80 | 56 | 47 | Oct/26 | 10 | 11.44 | 11.71 | 11.92(-0.17) | 12.04(0.67) | 12.03(0.17) | 12.01 | 0.8 | | 5 | 55(-2.9) | -5 | [-3] | [11] | [-13] | 36 | 291 | RG | -0.1 | Wait | | (-4) | 3 | -10 | 6 | -20 | 0.2,81 | 56 | 48 | Oct/26 | 9 | 11.44 | 11.71 | 11.94(-0.25) | 11.96(0.59) | 12.01(0.08) | 12.07 | 0.9 | | 5 | 58(-3.4) | 5 | [-5] | [8] | [1] | 32 | 375 | UR | 0.2 | SmallShort? | | (-4) | 2 | 17 | 11 | -20 | 0.3,74 | 56 | 49 | Oct/25 | 15 | 11.4 | 11.58 | 11.97(-0.33) | 11.89(0.59) | 12(-0.17) | 11.97 | 0.8 | | 5 | 61(-5.2) | -20 | [-7] | [3] | [-9] | 16 | 280 | RG | -0.1 | Wait? | | (-7) | -3 | -10 | 5 | -20 | 0,66 | 50 | 50 | Oct/25 | 14 | 11.4 | 11.58 | 12.01(-0.33) | 11.82(0.51) | 12.02(-0.25) | 12.03 | 0.9 | | 5 | 66(-6.2) | -5 | [-7] | [1] | [0] | 17 | 280 | RG | 0 | Wait | | (-7) | -5 | -2 | 6 | 0 | 0,67 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|