YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $44.7300

YELP Daily Change: 4.53% Daily StdDev 1.79% YELP EMA_5_Trend: 1.74% 10Minute StdDev: $1.4497

Latest Price : $44.73(4.53%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.8)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	42.47	42.1	42.92(0.3)	43.95(0.57)	44.9(-0.44)	44.85	2.4	2	143(6)	35	[17]	[-1]	[-3]	62	66	DR	-0	OpenShort	(20)	-25	-10	-6	20	1.3,79	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.95(hourly_sma_10 -2.01%) 42.92(hourly_sma_20 -4.3%) 42.47(daily_ema_20 -5.31%) 42.1(daily_ema_10 -6.13%) Resistance Levels:

2	Nov/3	13	42.47	42.1	42.79(0.33)	43.7(0.64)	45.1(1.08)	44.92	2.5	2	137(8.7)	50	[18]	[86]	[1]	67	445	UT	-0.1	OpenLong	(20)	60	-7	-14	20	1.6,77	54
3	Nov/3	12	42.47	42.1	42.65(0.33)	43.42(0.65)	44.62(1.2)	44.97	2.5	2	129(11.2)	50	[18]	[93]	[23]	75	512	UT	0.3	OpenLong	(21)	67	54	-26	20	1.8,80	54
4	Nov/3	11	42.47	42.1	42.51(0.31)	43.14(0.65)	44.09(1.03)	44.57	2.1	2	117(9)	50	[17]	[84]	[-22]	81	432	CR	0.4	OpenShort	(19)	58	-82	-6	20	1.8,86	54
5	Nov/3	10	42.47	42.1	42.38(0.36)	42.86(0.87)	43.64(1.44)	45.19	2.7	2	108(20.8)	50	[20]	[113]	[-9]	110	660	TP	1.4	OpenShort	(24)	80	-80	13	20	2.6,95	54

6	Nov/3	9	42.47	42.1	42.23(0.48)	42.49(1.05)	43.02(1.7)	45.8	3.3	2	88(60)	50	[27]	[135]	[182]	153	798	UT	3.2	HoldLong?	(27)	95	453	27	20	4.1,100	54
7	Nov/2	15	42.33	41.81	42.03(0.1)	42.05(0.21)	42.3(0.21)	42.58	0.3	-4	28(-1.8)	35	[6]	[19]	[18]	100	85	UT	1	CloseLong?	(6)	12	38	15	20	2,100	54
8	Nov/2	14	42.33	41.81	41.99(0.1)	41.96(0.12)	42.21(0.02)	42.31	-0	-4	29(-1.1)	15	[6]	[6]	[4]	72	-12	UT	0.4	OpenLong	(4)	1	5	-3	20	1.2,92	54
9	Nov/2	13	42.33	41.81	41.95(0.1)	41.91(0.05)	42.2(0.29)	42.27	-0.1	-4	30(-0.9)	40	[6]	[20]	[14]	72	53	UT	0.3	OpenLong	(6)	17	29	7	20	1.2,92	54
10	Nov/2	12	42.33	41.81	41.91(0.1)	41.91(0)	42.08(0.26)	42.07	-0.3	-4	31(-2.5)	10	[6]	[17]	[-5]	55	7	CR	-0	HoldShort	(4)	15	-26	8	20	0.6,90	54

11	Nov/2	11	42.33	41.81	41.87(0.1)	41.91(0)	41.97(0.38)	42.25	-0.1	-4	34(-0.3)	50	[6]	[24]	[16]	81	85	UT	0.9	HoldLong	(7)	22	11	40	20	1.3,98	54
12	Nov/2	10	42.33	41.81	41.83(0.1)	41.91(0)	41.81(0.26)	42.17	-0.2	-4	34(0.1)	30	[6]	[17]	[7]	52	47	UT	1.2	OpenLong	(6)	15	-7	36	20	1.1,74	54
13	Nov/2	9	42.33	41.81	41.79(0.1)	41.89(0.05)	41.7(0.17)	42.22	-0.1	-4	34(0.8)	50	[6]	[13]	[33]	30	45	UT	1.7	OpenLong?	(6)	10	78	23	20	1.4,45	54
14	Nov/1	15	42.28	41.81	41.75(-0.02)	41.87(-0.07)	41.63(-0.14)	41.68	-0.7	-6	33(0)	-40	[-1]	[-12]	[4]	-39	-35	DP	0.2	OpenShort?	(1)	-8	26	-14	-20	-0.2,16	46
15	Nov/1	14	42.28	41.81	41.76(0.05)	41.9(-0.14)	41.69(-0.31)	41.5	-0.9	-6	33(-4.1)	-30	[3]	[-23]	[-6]	-55	-184	DR	-0.7	OpenShort	(-1)	-18	4	-30	-20	-0.9,18	46

16	Nov/1	13	42.28	41.81	41.74(0.07)	41.96(-0.14)	41.82(-0.36)	41.47	-0.9	-6	37(-4.1)	-45	[4]	[-25]	[-19]	-39	-217	DR	-1.1	OpenShort	(3)	-21	-28	-34	-20	-0.8,31	46
17	Nov/1	12	42.28	41.81	41.71(0.07)	42.02(0.02)	41.97(-0.24)	41.66	-0.7	-6	41(-2.5)	-50	[4]	[-14]	[-18]	4	-137	DR	-0.9	OpenShort	(6)	-14	-25	-25	-20	-0.1,56	46
18	Nov/1	11	42.28	41.81	41.68(0.05)	42.01(0.07)	42.07(-0.09)	41.83	-0.5	-6	44(-0.6)	-50	[3]	[-4]	[-15]	34	-30	DR	-0.6	OpenShort	(6)	-5	-24	-18	-20	0.4,74	46
19	Nov/1	10	42.28	41.81	41.66(0.1)	41.98(0.12)	42.07(0)	42	-0.3	-6	45(-0.5)	-25	[6]	[4]	[-10]	62	-17	CR	-0.3	HoldShort	(4)	0	-22	-9	-14	0.9,89	46
20	Nov/1	9	42.28	41.81	41.62(0.17)	41.93(0.19)	42.07(0)	42.15	-0.1	-6	45(-1.8)	0	[10]	[7]	[-3]	80	-35	CR	0.1	OpenShort?	(7)	0	-8	0	-7	1.3,97	46

21	Oct/31	15	42.29	41.92	41.55(0.14)	41.85(0.19)	42.11(0.12)	42.21	-0.1	-4	47(0.7)	20	[8]	[13]	[5]	88	51	UT	0.2	HoldLong?	(10)	7	7	3	20	1.6,98	46
22	Oct/31	14	42.29	41.92	41.49(0.27)	41.77(0.17)	42.06(0.26)	42.16	-0.1	-4	46(-9.1)	45	[16]	[23]	[8]	88	-42	UT	0.2	HoldLong	(10)	15	17	1	20	1.7,95	46
23	Oct/31	13	42.29	41.92	41.38(0.22)	41.7(0.14)	41.95(0.24)	42.04	-0.3	-4	55(-4.9)	35	[13]	[20]	[5]	80	3	UT	0.2	HoldLong	(16)	14	7	0	20	1.4,95	46
24	Oct/31	12	42.29	41.92	41.29(0.24)	41.64(0.07)	41.85(0.26)	41.99	-0.3	-4	60(-4.9)	25	[14]	[19]	[-1]	80	-2	CR	0.3	OpenShort	(13)	15	-17	6	20	1.3,97	46
25	Oct/31	11	42.29	41.92	41.19(0.24)	41.61(0.24)	41.74(0.36)	42.11	-0.2	-4	65(0.6)	50	[14]	[30]	[9]	85	73	UT	0.6	HoldLong	(16)	21	16	11	20	1.6,95	46

26	Oct/31	10	42.29	41.92	41.09(0.12)	41.51(0.27)	41.59(0.31)	42	-0.3	-4	64(4.6)	40	[7]	[26]	[23]	80	177	UT	0.7	OpenLong	(14)	18	54	9	20	1.6,90	46
27	Oct/31	9	42.29	41.92	41.04(0.05)	41.4(0.12)	41.46(0.05)	41.62	-0.8	-4	60(1.7)	-10	[3]	[6]	[8]	63	103	RG	0.3	Wait?	(4)	3	17	6	12	1.1,85	46
28	Oct/30	15	42.27	42.08	41.04(0)	41.35(0.02)	41.44(0.02)	41.5	-0.9	-4	58(-0.2)	-25	[0]	[-0]	[2]	51	125	UR	0.1	SmallShort?	(3)	1	4	1	2	0.9,78	45
29	Oct/30	14	42.27	42.08	41.02(-0.05)	41.34(0.07)	41.43(-0.12)	41.47	-0.9	-4	58(-3.6)	-40	[-3]	[-8]	[8]	53	130	DP	0.1	OpenShort	(0)	-7	17	0	20	0.9,80	45
30	Oct/30	13	42.27	42.08	41.04(-0.1)	41.31(0.12)	41.48(0.12)	41.35	-1	-4	62(-3.8)	-50	[-6]	[7]	[-5]	45	209	RG	-0.2	Wait	(-6)	7	-7	1	-20	0.6,80	45

31	Oct/30	12	42.27	42.08	41.08(-0.07)	41.26(0.12)	41.43(0.22)	41.4	-1	-4	66(-4.1)	-45	[-4]	[14]	[-2]	47	204	RG	-0.1	Wait	(-4)	13	-7	3	0	0.6,82	45
32	Oct/30	11	42.27	42.08	41.11(-0.1)	41.21(0.34)	41.34(0.17)	41.45	-0.9	-4	70(-6.1)	-50	[-6]	[17]	[-0]	53	220	RG	0.2	Wait	(-4)	10	-1	18	-20	0.6,88	45
33	Oct/30	10	42.27	42.08	41.15(-0.15)	41.07(0.32)	41.27(0.05)	41.46	-0.9	-4	76(-6.8)	-50	[-9]	[8]	[-11]	42	242	RG	0.3	Wait	(-7)	3	-43	16	5	0.5,79	45
34	Oct/30	9	42.27	42.08	41.21(-0.07)	40.94(0.44)	41.25(0.29)	41.76	-0.6	-4	83(-4.5)	-15	[-4]	[27]	[42]	37	270	UR	0.7	SmallShort?	(-4)	17	105	14	20	0.8,67	45
35	Oct/27	15	42.3	42.26	41.24(-0.15)	40.76(0.2)	41.13(0.1)	41.04	-1.4	-2	87(-2.8)	-35	[-9]	[8]	[4]	-1	124	UR	-0.1	SmallShort?	(-11)	6	10	1	7	-0.3,57	44

36	Oct/27	14	42.3	42.26	41.3(-0.22)	40.76(0)	41.09(0.02)	40.97	-1.5	-2	90(-7.3)	-50	[-12]	[-3]	[-3]	-6	130	DT	-0.2	OpenShort	(-9)	1	-22	5	20	-0.4,54	44
37	Oct/27	13	42.3	42.26	41.39(-0.19)	40.76(0)	41.08(0.54)	41.12	-1.3	-2	97(-5.1)	-35	[-11]	[26]	[-1]	-4	234	RG	0	Wait	(-13)	30	-32	14	20	-0.3,54	44
38	Oct/27	12	42.3	42.26	41.47(-0.14)	40.68(-0.05)	40.86(0.59)	41.34	-1.1	-2	102(-3.6)	0	[-8]	[28]	[20]	-5	239	UR	0.5	SmallShort	(-11)	33	20	17	20	-0.1,48	44
39	Oct/27	11	42.3	42.26	41.53(-0.17)	40.7(-0.17)	40.62(0.59)	41.2	-1.2	-2	106(-3)	5	[-10]	[25]	[32]	-20	217	UR	0.6	SmallShort	(-10)	33	56	24	20	-0.4,40	44
40	Oct/27	10	42.3	42.26	41.6(-0.24)	40.77(-0.29)	40.38(0.27)	40.82	-1.7	-2	109(-2)	-30	[-13]	[2]	[4]	-46	97	UR	0.5	SmallShort	(-13)	15	-13	17	20	-0.8,24	44

41	Oct/27	9	42.3	42.26	41.7(-0.26)	40.89(-0.29)	40.27(-0.05)	40.91	-1.6	-2	111(-2.9)	15	[-15]	[-16]	[52]	-55	40	RG	0.7	Wait?	(-14)	-3	132	18	20	-0.8,15	44
42	Oct/26	15	42.34	42.38	41.81(-0.33)	41.01(-0.56)	40.29(-0.52)	40.03	-2.7	-4	114(3.6)	-50	[-18]	[-53]	[-9]	-93	-245	DT	-0.3	OpenShort?	(-23)	-29	-21	9	-20	-1.8,2	40
43	Oct/26	14	42.34	42.38	41.95(-0.24)	41.24(-0.55)	40.5(-0.69)	40.17	-2.6	-4	110(11.3)	-50	[-14]	[-62]	[5]	-96	-355	DP	-0.4	OpenShort	(-20)	-39	26	5	-20	-1.9,2	40
44	Oct/26	13	42.34	42.38	42.05(-0.26)	41.47(-0.62)	40.78(-1)	40	-2.8	-4	99(18.3)	-50	[-15]	[-82]	[-21]	-110	-480	DT	-0.9	HoldShort	(-17)	-57	-33	2	-20	-2.4,0	40
45	Oct/26	12	42.34	42.38	42.16(-0.26)	41.73(-0.45)	41.19(-0.82)	40.22	-2.5	-4	81(18.2)	-50	[-15]	[-67]	[-51]	-120	-406	DT	-1.4	HoldShort	(-14)	-47	-117	-2	-20	-2.8,0	40

46	Oct/26	11	42.34	42.38	42.27(-0.17)	41.92(-0.4)	41.53(-0.46)	41.02	-1.6	-4	63(7.2)	-50	[-10]	[-44]	[-10]	-110	-248	DT	-1	HoldShort	(-10)	-26	-13	-6	-20	-2.4,0	40
47	Oct/26	10	42.34	42.38	42.34(-0.24)	42.09(-0.45)	41.72(-0.71)	41.11	-1.4	-4	55(14.6)	-50	[-14]	[-61]	[-28]	-115	-230	DT	-1.3	HoldShort	(-11)	-41	-60	-9	-20	-2.6,0	40
48	Oct/26	9	42.34	42.38	42.44(-0.09)	42.28(-0.19)	42.02(-0.36)	41.53	-1	-4	41(4.5)	-50	[-5]	[-31]	[-32]	-115	-212	DT	-1.4	HoldShort?	(-8)	-21	-61	-38	-20	-2.6,0	40
49	Oct/25	15	42.44	42.69	42.44(0)	42.36(-0.16)	42.17(-0.24)	41.96	-0.7	1	36(-9.5)	0	[0]	[-20]	[-9]	-93	-177	DR	-0.7	HoldShort?	(-5)	-14	-1	-31	-20	-1.7,0	53
50	Oct/25	14	42.44	42.69	42.48(-0.05)	42.43(-0.21)	42.27(-0.09)	41.97	-0.7	1	46(3.8)	-20	[-3]	[-14]	[-12]	-87	-92	DT	-1	OpenShort	(0)	-5	-16	-29	-20	-1.7,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI