|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.5600 One month high (close): $52.1100
XME Daily Change: 1.03% Daily StdDev 1.33% XME EMA_5_Trend: 0.74% 10Minute StdDev: $0.8611
Latest Price : $51.2(1.03%) | Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 50.19 | 49.63 | 50.38(0.2) | 51.08(0.22) | 51.34(-0.16) | 51.5 | 1.2 | | -3 | 81(1.7) | 45 | [15] | [3] | [15] | 61 | -30 | UT | 0.2 | OpenLong | | (17) | -12 | 44 | -4 | 10 | 1.3,78 | 49 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.08(hourly_sma_10 -0.82%) 50.38(hourly_sma_20 -2.17%) 50.19(daily_ema_20 -2.54%) 49.63(daily_ema_10 -3.63%)
Resistance Levels:
|
| | | 2 | Nov/3 | 13 | 50.19 | 49.63 | 50.28(0.18) | 50.97(0.12) | 51.42(0.19) | 51.19 | 0.9 | | -3 | 79(0.4) | 25 | [14] | [25] | [-6] | 54 | 42 | CR | -0.3 | HoldShort | | (13) | 14 | -13 | -13 | 2 | 1.1,76 | 49 | | 3 | Nov/3 | 12 | 50.19 | 49.63 | 50.19(0.18) | 50.91(0.14) | 51.32(0.25) | 51.28 | 1 | | -3 | 79(2.4) | 40 | [14] | [30] | [-0] | 63 | 98 | UT | -0 | OpenLong | | (14) | 19 | 3 | -19 | 20 | 1.3,80 | 49 | | 4 | Nov/3 | 11 | 50.19 | 49.63 | 50.1(0.14) | 50.84(0.34) | 51.19(0.27) | 51.26 | 1 | | -3 | 77(3.6) | 25 | [11] | [38] | [-13] | 73 | 155 | CR | 0.1 | HoldShort | | (14) | 20 | -35 | -5 | -10 | 1.4,88 | 49 | | 5 | Nov/3 | 10 | 50.19 | 49.63 | 50.03(0.18) | 50.67(0.46) | 51.05(0.47) | 51.51 | 1.2 | | -3 | 73(7.5) | 40 | [14] | [59] | [-15] | 93 | 235 | CR | 0.6 | OpenShort | | (13) | 35 | -51 | 2 | 20 | 1.9,95 | 49 | | | | |
| 6 | Nov/3 | 9 | 50.19 | 49.63 | 49.94(0.22) | 50.44(0.52) | 50.81(0.57) | 51.88 | 1.6 | | -3 | 66(14.5) | 50 | [17] | [69] | [66] | 120 | 309 | UT | 1.5 | HoldLong? | | (16) | 43 | 169 | 13 | 20 | 2.8,100 | 49 | | 7 | Nov/2 | 15 | 50.16 | 49.39 | 49.83(0.14) | 50.18(0.3) | 50.52(0.06) | 50.69 | 0.5 | | -6 | 51(2.5) | 25 | [11] | [20] | [5] | 89 | 39 | UT | 0.3 | OpenLong? | | (9) | 5 | 10 | 5 | 6 | 1.6,99 | 50 | | 8 | Nov/2 | 14 | 50.16 | 49.39 | 49.76(0.06) | 50.03(0.24) | 50.52(0) | 50.62 | 0.4 | | -6 | 49(3.5) | -15 | [5] | [12] | [5] | 86 | 107 | RG | 0.3 | Wait | | (9) | 0 | 10 | -2 | 20 | 1.7,93 | 50 | | 9 | Nov/2 | 13 | 50.16 | 49.39 | 49.73(0.08) | 49.91(0.22) | 50.49(0.38) | 50.55 | 0.4 | | -6 | 45(3.5) | 25 | [6] | [40] | [14] | 82 | 177 | UT | 0.1 | OpenLong | | (6) | 29 | 33 | -5 | 20 | 1.7,89 | 50 | | 10 | Nov/2 | 12 | 50.16 | 49.39 | 49.69(0.06) | 49.8(0.22) | 50.3(0.44) | 50.32 | 0.2 | | -6 | 42(2.2) | -5 | [5] | [44] | [-5] | 74 | 183 | CR | 0 | HoldShort | | (3) | 33 | -19 | -5 | 20 | 1.4,89 | 50 | | | | |
| 11 | Nov/2 | 11 | 50.16 | 49.39 | 49.66(0.1) | 49.69(0.2) | 50.08(0.5) | 50.45 | 0.3 | | -6 | 39(3.9) | 35 | [8] | [48] | [7] | 93 | 186 | UT | 0.9 | OpenLong | | (7) | 38 | -13 | 36 | 20 | 1.9,95 | 50 | | 12 | Nov/2 | 10 | 50.16 | 49.39 | 49.61(0.1) | 49.59(0.22) | 49.83(0.52) | 50.54 | 0.4 | | -6 | 35(6.5) | 35 | [8] | [51] | [14] | 97 | 222 | UT | 1.9 | OpenLong | | (7) | 39 | -7 | 60 | 20 | 2.5,84 | 50 | | 13 | Nov/2 | 9 | 50.16 | 49.39 | 49.56(0.1) | 49.48(0.22) | 49.57(0.49) | 50.59 | 0.4 | | -6 | 29(10.1) | 35 | [8] | [48] | [67] | 88 | 234 | UT | 3.3 | OpenLong? | | (7) | 37 | 145 | 54 | 20 | 3.4,53 | 50 | | 14 | Nov/1 | 15 | 50.12 | 49.27 | 49.56(0) | 49.37(-0.02) | 49.33(0.06) | 49.59 | -0.5 | | -10 | 19(-0.8) | -5 | [0] | [3] | [24] | -16 | 35 | UR | 1.3 | SmallShort? | | (1) | 5 | 57 | 14 | 20 | 0.4,24 | 45 | | 15 | Nov/1 | 14 | 50.12 | 49.27 | 49.51(-0.02) | 49.38(-0.12) | 49.33(0) | 49.2 | -0.9 | | -10 | 20(0.8) | -50 | [-2] | [-6] | [-3] | -82 | -39 | DT | -0.5 | HoldShort | | (-4) | 0 | -3 | -12 | 0 | -1.5,6 | 45 | | | | |
| 16 | Nov/1 | 13 | 50.12 | 49.27 | 49.51(0) | 49.44(-0.08) | 49.3(-0.12) | 49.22 | -0.9 | | -10 | 19(0.1) | -50 | [0] | [-13] | [-6] | -75 | -91 | DR | -0.4 | HoldShort | | (0) | -9 | -7 | -16 | -8 | -1.5,13 | 45 | | 17 | Nov/1 | 12 | 50.12 | 49.27 | 49.52(0.04) | 49.48(-0.02) | 49.36(-0.04) | 49.27 | -0.8 | | -10 | 19(-2.7) | -30 | [3] | [-4] | [-6] | -57 | -103 | DR | -0.5 | OpenShort | | (0) | -3 | -12 | 3 | -20 | -1.3,26 | 45 | | 18 | Nov/1 | 11 | 50.12 | 49.27 | 49.52(0) | 49.49(-0.12) | 49.38(-0.04) | 49.35 | -0.7 | | -10 | 21(-0.8) | -50 | [0] | [-8] | [-7] | -46 | -41 | DR | -0.1 | OpenShort | | (3) | -3 | -20 | -9 | 12 | -0.7,22 | 45 | | 19 | Nov/1 | 10 | 50.12 | 49.27 | 49.5(0.02) | 49.55(-0.06) | 49.4(-0.1) | 49.49 | -0.6 | | -10 | 22(-0.4) | -25 | [2] | [-10] | [14] | -27 | -47 | RG | 0.4 | Wait | | (1) | -7 | 44 | -6 | 4 | -0,23 | 45 | | 20 | Nov/1 | 9 | 50.12 | 49.27 | 49.49(0.04) | 49.58(-0.08) | 49.45(-0.24) | 49.19 | -0.9 | | -10 | 23(-1.8) | -50 | [3] | [-21] | [-22] | -66 | -164 | DR | -1.1 | OpenShort? | | (0) | -18 | -42 | -28 | -20 | -1.3,17 | 45 | | | | |
| 21 | Oct/31 | 15 | 50.14 | 49.35 | 49.47(0.02) | 49.62(-0.02) | 49.57(-0.06) | 49.48 | -0.6 | | -11 | 24(-0.8) | -50 | [2] | [-7] | [-1] | -18 | -36 | DR | -0.4 | OpenShort? | | (4) | -4 | 13 | -24 | -12 | 0,32 | 34 | | 22 | Oct/31 | 14 | 50.14 | 49.35 | 49.47(0) | 49.63(-0.02) | 49.6(-0.02) | 49.39 | -0.7 | | -11 | 25(-0.1) | -50 | [0] | [-5] | [-9] | -10 | -16 | DR | -0.8 | OpenShort | | (1) | -2 | -12 | -21 | -20 | -0.3,48 | 34 | | 23 | Oct/31 | 13 | 50.14 | 49.35 | 49.46(0.02) | 49.63(0) | 49.61(-0.16) | 49.47 | -0.6 | | -11 | 25(-0.1) | -50 | [2] | [-14] | [-15] | 18 | -63 | DR | -0.5 | OpenShort | | (0) | -12 | -35 | -9 | -20 | 0,68 | 34 | | 24 | Oct/31 | 12 | 50.14 | 49.35 | 49.45(0.06) | 49.64(-0.02) | 49.69(-0.04) | 49.71 | -0.4 | | -11 | 25(-0.9) | -45 | [4] | [-5] | [-2] | 54 | -22 | DR | 0.1 | OpenShort | | (3) | -3 | -12 | 5 | 10 | 1,79 | 34 | | 25 | Oct/31 | 11 | 50.14 | 49.35 | 49.42(0.08) | 49.65(0.1) | 49.71(0.08) | 49.79 | -0.3 | | -11 | 26(0.2) | -20 | [6] | [8] | [5] | 52 | 9 | RG | 0.3 | Wait | | (6) | 6 | 23 | -14 | -2 | 1.3,69 | 34 | | | | |
| 26 | Oct/31 | 10 | 50.14 | 49.35 | 49.38(0.04) | 49.6(0.08) | 49.67(0.04) | 49.63 | -0.5 | | -11 | 26(0.6) | -35 | [3] | [4] | [7] | 46 | 18 | RG | -0.1 | Wait | | (6) | 3 | 30 | -14 | -14 | 0.9,73 | 34 | | 27 | Oct/31 | 9 | 50.14 | 49.35 | 49.36(0.02) | 49.56(0.08) | 49.65(-0.06) | 49.42 | -0.7 | | -11 | 26(-0.6) | -50 | [2] | [-4] | [-28] | 38 | -26 | DR | -0.9 | OpenShort? | | (0) | -4 | -69 | -9 | -20 | 0.2,83 | 34 | | 28 | Oct/30 | 15 | 50.19 | 49.58 | 49.35(0.08) | 49.52(0.14) | 49.68(0.16) | 49.9 | -0.3 | | -8 | 26(2.8) | 5 | [6] | [17] | [8] | 93 | 70 | RG | 0.8 | SmallShort? | | (6) | 12 | 12 | 12 | 20 | 2,93 | 36 | | 29 | Oct/30 | 14 | 50.19 | 49.58 | 49.31(0.08) | 49.45(0.12) | 49.6(0.04) | 49.82 | -0.4 | | -8 | 23(2.2) | 5 | [6] | [7] | [14] | 88 | 29 | RG | 0.9 | SmallShort | | (6) | 3 | 32 | 7 | 20 | 2.1,85 | 36 | | 30 | Oct/30 | 13 | 50.19 | 49.58 | 49.27(0.06) | 49.39(0.12) | 49.58(0.1) | 49.6 | -0.6 | | -8 | 21(-0.1) | -15 | [4] | [11] | [2] | 64 | 35 | RG | 0.1 | Wait | | (4) | 7 | 6 | -2 | 2 | 1.5,76 | 36 | | | | |
| 31 | Oct/30 | 12 | 50.19 | 49.58 | 49.24(0.08) | 49.33(0.08) | 49.53(0.14) | 49.56 | -0.6 | | -8 | 21(0) | -10 | [6] | [13] | [-0] | 56 | 14 | RG | 0.1 | Wait | | (4) | 10 | 3 | -17 | 18 | 1.4,71 | 36 | | 32 | Oct/30 | 11 | 50.19 | 49.58 | 49.2(0.04) | 49.29(0.04) | 49.46(0.22) | 49.54 | -0.6 | | -8 | 21(1.2) | -15 | [3] | [17] | [7] | 67 | 85 | RG | 0.4 | Wait | | (6) | 16 | 10 | 8 | 20 | 1.5,79 | 36 | | 33 | Oct/30 | 10 | 50.19 | 49.58 | 49.18(0.02) | 49.27(0.02) | 49.35(0.1) | 49.47 | -0.7 | | -8 | 20(0.3) | -50 | [1] | [7] | [-8] | 70 | 66 | CR | 0.6 | HoldShort | | (3) | 7 | -40 | 19 | 20 | 1.4,85 | 36 | | 34 | Oct/30 | 9 | 50.19 | 49.58 | 49.17(0.06) | 49.26(0.16) | 49.3(0.2) | 49.75 | -0.4 | | -8 | 20(5.3) | 5 | [4] | [20] | [31] | 106 | 110 | RG | 2.2 | SmallShort? | | (3) | 15 | 61 | 44 | 20 | 2.8,86 | 36 | | 35 | Oct/27 | 15 | 50.25 | 49.67 | 49.17(0) | 49.18(0.06) | 49.2(0.16) | 49.33 | -0.8 | | -10 | 14(1) | -45 | [0] | [12] | [7] | 42 | 80 | UR | 0.9 | SmallShort? | | (1) | 12 | 14 | 11 | 6 | 1.3,59 | 39 | | | | |
| 36 | Oct/27 | 14 | 50.25 | 49.67 | 49.14(-0.02) | 49.15(-0.02) | 49.12(0.02) | 49.23 | -0.9 | | -10 | 13(-0.5) | -35 | [-1] | [-1] | [13] | 14 | 45 | DP | 0.7 | OpenShort | | (-1) | 1 | 38 | -2 | 8 | 0.6,49 | 39 | | 37 | Oct/27 | 13 | 50.25 | 49.67 | 49.15(-0.02) | 49.16(-0.04) | 49.11(-0.16) | 48.97 | -1.1 | | -10 | 14(0.2) | -50 | [-1] | [-15] | [-12] | -26 | -61 | DT | -0.9 | OpenShort | | (-1) | -12 | -32 | -1 | -14 | -1.1,52 | 39 | | 38 | Oct/27 | 12 | 50.25 | 49.67 | 49.16(-0.02) | 49.18(0.02) | 49.19(-0.04) | 49.19 | -0.9 | | -10 | 14(0) | -50 | [-1] | [-4] | [-5] | 10 | 20 | DT | 0 | OpenShort | | (-1) | -3 | -13 | -7 | 0 | 0.2,55 | 39 | | 39 | Oct/27 | 11 | 50.25 | 49.67 | 49.17(0.02) | 49.17(0.04) | 49.21(0.1) | 49.28 | -0.9 | | -10 | 14(-0.1) | -15 | [1] | [7] | [15] | 21 | 26 | RG | 0.4 | Wait | | (0) | 7 | 45 | -6 | 6 | 0.7,53 | 39 | | 40 | Oct/27 | 10 | 50.25 | 49.67 | 49.16(-0.06) | 49.17(0) | 49.16(-0.08) | 48.97 | -1.1 | | -10 | 14(-0.4) | -50 | [-4] | [-9] | [-15] | -24 | 0 | DT | -1.2 | OpenShort | | (-1) | -6 | -30 | -17 | -20 | -1.2,56 | 39 | | | | |
| 41 | Oct/27 | 9 | 50.25 | 49.67 | 49.19(-0.04) | 49.15(0.08) | 49.2(-0.02) | 49.17 | -0.9 | | -10 | 14(-1.8) | -50 | [-3] | [-1] | [-5] | 31 | 36 | DT | -0.2 | OpenShort? | | (-3) | -1 | -22 | 18 | -4 | -0.1,83 | 39 | | 42 | Oct/26 | 15 | 50.4 | 49.78 | 49.21(0.02) | 49.11(0.06) | 49.21(0.1) | 49.32 | -0.9 | | -11 | 16(1.2) | -35 | [1] | [7] | [2] | 38 | 26 | RG | 0.6 | Wait? | | (-1) | 7 | -7 | 19 | 16 | 0.6,73 | 41 | | 43 | Oct/26 | 14 | 50.4 | 49.78 | 49.2(0.08) | 49.11(0) | 49.16(0.06) | 49.37 | -0.9 | | -11 | 15(-2.5) | 20 | [6] | [3] | [21] | 26 | -34 | UT | 1.2 | OpenLong | | (1) | 4 | 53 | 1 | 20 | 0.9,53 | 41 | | 44 | Oct/26 | 13 | 50.4 | 49.78 | 49.16(0.02) | 49.08(-0.02) | 49.16(0) | 49.01 | -1.1 | | -11 | 17(-0.7) | -50 | [1] | [-3] | [-1] | -22 | -49 | DR | -0.6 | OpenShort | | (3) | 0 | -3 | -2 | -2 | -0.7,46 | 41 | | 45 | Oct/26 | 12 | 50.4 | 49.78 | 49.15(-0.02) | 49.09(-0.08) | 49.13(0.04) | 49.03 | -1.1 | | -11 | 18(0.1) | -50 | [-1] | [-3] | [-14] | -18 | 9 | DT | -0.5 | OpenShort | | (1) | 3 | -42 | -3 | 4 | -0.6,47 | 41 | | | | |
| 46 | Oct/26 | 11 | 50.4 | 49.78 | 49.16(0.04) | 49.13(0.02) | 49.11(0.22) | 49.32 | -0.9 | | -11 | 18(0.2) | 5 | [3] | [15] | [17] | 24 | 44 | RG | 1 | SmallShort | | (1) | 16 | 34 | 22 | 20 | 0.7,56 | 41 | | 47 | Oct/26 | 10 | 50.4 | 49.78 | 49.16(0) | 49.12(-0.08) | 49(-0.02) | 49.09 | -1.1 | | -11 | 18(-0.1) | -50 | [0] | [-7] | [-3] | -15 | -16 | DR | 0.4 | OpenShort | | (0) | -1 | -14 | 7 | 6 | -0.2,40 | 41 | | 48 | Oct/26 | 9 | 50.4 | 49.78 | 49.14(0.04) | 49.12(0) | 49.01(-0.04) | 49.19 | -1 | | -11 | 18(-1.8) | -25 | [3] | [-5] | [9] | -9 | -40 | RG | 0.8 | SmallShort? | | (1) | -3 | 27 | -3 | 10 | 0.2,36 | 41 | | 49 | Oct/25 | 15 | 50.57 | 49.93 | 49.12(0.06) | 49.16(-0.04) | 49.03(-0.06) | 49.01 | -1.3 | | -12 | 20(-4.6) | -35 | [4] | [-9] | [1] | -41 | -95 | RG | -0.1 | Wait? | | (3) | -4 | 14 | -14 | -16 | -0.5,22 | 47 | | 50 | Oct/25 | 14 | 50.57 | 49.93 | 49.12(0) | 49.18(-0.1) | 49.06(-0.18) | 48.91 | -1.4 | | -12 | 24(0.2) | -50 | [0] | [-20] | [-1] | -36 | -85 | DR | -0.5 | OpenShort | | (4) | -13 | 6 | -12 | -10 | -0.6,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|