XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $160.1900 One month high (close): $171.7600

XLK Daily Change: 1.03% Daily StdDev 1.12% XLK EMA_5_Trend: 1.29% 10Minute StdDev: $2.3625

Latest Price : $171.76(1.03%)

Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1) Thu. Nov 2, 2023($1.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.6)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	166.76	165.13	168.72(0.24)	170.62(0.15)	171.36(0.17)	171.96	1.6	-2	69(-2.9)	50	[21]	[31]	[6]	85	-4	UT	0.3	HoldLong	(19)	15	11	0	20	1.4,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.62(hourly_sma_10 -0.78%) 168.72(hourly_sma_20 -1.88%) 166.76(daily_ema_20 -3.02%) 165.13(daily_ema_10 -3.97%) Resistance Levels:

2	Nov/3	13	166.76	165.13	168.32(0.24)	170.37(0.15)	171.07(0.21)	171.75	1.5	-2	72(-1.8)	50	[21]	[35]	[5]	85	16	UT	0.3	HoldLong	(22)	19	11	0	20	1.4,100	50
3	Nov/3	12	166.76	165.13	167.92(0.24)	170.11(0.16)	170.72(0.2)	171.55	1.4	-2	73(-0.6)	50	[21]	[34]	[14]	88	34	UT	0.3	HoldLong	(22)	18	35	0	20	1.5,100	50
4	Nov/3	11	166.76	165.13	167.52(0.23)	169.84(0.22)	170.38(0.14)	170.88	1.2	-2	74(-1.6)	50	[21]	[31]	[3]	85	9	UT	0.2	HoldLong	(21)	13	11	0	-4	1.4,100	50
5	Nov/3	10	166.76	165.13	167.13(0.23)	169.46(0.3)	170.15(0.16)	170.68	1.2	-2	76(-0.4)	50	[21]	[37]	[2]	85	24	UT	0.2	HoldLong	(22)	14	10	-1	-10	1.4,100	50

6	Nov/3	9	166.76	165.13	166.74(0.23)	168.96(0.28)	169.87(0.12)	170.49	1.1	-2	76(0)	50	[21]	[32]	[9]	88	24	UT	0.2	HoldLong?	(22)	11	26	-2	2	1.5,100	50
7	Nov/2	15	166.55	164.28	166.36(0.24)	168.48(0.26)	169.67(0.1)	170	1.1	-5	76(-4.5)	40	[21]	[28]	[2]	85	9	UT	0.1	HoldLong?	(21)	9	6	-3	7	1.4,100	50
8	Nov/2	14	166.55	164.28	165.96(0.21)	168.04(0.24)	169.5(0.12)	169.88	1	-5	80(3)	45	[19]	[28]	[4]	88	63	UT	0.1	OpenLong	(23)	11	8	-4	20	1.5,100	50
9	Nov/2	13	166.55	164.28	165.62(0.21)	167.63(0.23)	169.3(0.31)	169.72	1	-5	77(3.8)	50	[19]	[45]	[9]	93	119	UT	0.2	OpenLong	(19)	28	20	-4	20	1.7,100	50
10	Nov/2	12	166.55	164.28	165.28(0.21)	167.24(0.26)	168.77(0.42)	169.35	0.9	-5	74(3.4)	50	[19]	[56]	[0]	93	147	UT	0.2	OpenLong	(19)	38	-4	-7	20	1.7,100	50

11	Nov/2	11	166.55	164.28	164.93(0.23)	166.81(0.33)	168.06(0.46)	169.41	0.9	-5	70(5.2)	50	[21]	[63]	[8]	100	158	UT	0.6	HoldLong	(20)	41	15	-0	20	2,100	50
12	Nov/2	10	166.55	164.28	164.55(0.21)	166.26(0.32)	167.29(0.42)	169.13	0.8	-5	65(6.8)	50	[19]	[59]	[9]	105	177	UT	0.9	HoldLong	(21)	38	13	7	20	2.2,100	50
13	Nov/2	9	166.55	164.28	164.2(0.21)	165.73(0.32)	166.59(0.37)	168.9	0.7	-5	58(9.3)	50	[19]	[54]	[40]	113	173	UT	1.2	HoldLong?	(20)	33	99	10	20	2.5,100	50
14	Nov/1	15	166.29	163.86	163.86(0.13)	165.2(0.24)	165.97(0.17)	167.08	0.3	-8	49(4.5)	35	[12]	[29]	[27]	101	114	UT	0.7	HoldLong?	(15)	15	72	3	20	2.1,98	40
15	Nov/1	14	166.29	163.86	163.64(0.15)	164.8(0.17)	165.69(0.08)	165.77	-0.2	-8	44(-1.7)	10	[13]	[18]	[2]	84	4	RG	0.1	Wait	(8)	7	8	-5	4	1.5,96	40

16	Nov/1	13	166.29	163.86	163.4(0.15)	164.52(0.18)	165.56(0.2)	165.62	-0.2	-8	46(-0.3)	15	[13]	[29]	[0]	84	42	UT	0	HoldLong	(15)	18	3	-9	8	1.5,96	40
17	Nov/1	12	166.29	163.86	163.16(0.14)	164.23(0.22)	165.23(0.22)	165.57	-0.2	-8	46(1.4)	10	[12]	[33]	[-4]	91	68	CR	0.2	OpenShort	(14)	20	-13	-6	11	1.7,98	40
18	Nov/1	11	166.29	163.86	162.93(0.12)	163.87(0.17)	164.87(0.27)	165.8	-0.2	-8	45(4.7)	25	[11]	[34]	[5]	100	129	UT	0.7	HoldLong	(14)	24	2	2	20	2,100	40
19	Nov/1	10	166.29	163.86	162.73(0.11)	163.6(0.17)	164.43(0.32)	165.77	-0.2	-8	40(6.5)	35	[10]	[39]	[18]	110	161	UT	1.1	HoldLong	(12)	28	38	5	20	2.4,100	40
20	Nov/1	9	166.29	163.86	162.55(0.1)	163.32(0.17)	163.9(0.26)	165.08	-0.4	-8	34(5.2)	30	[9]	[33]	[25]	110	126	UT	1.1	HoldLong?	(8)	23	63	5	20	2.4,100	40

21	Oct/31	15	166.18	163.83	162.38(0.07)	163.04(0.12)	163.48(0.16)	163.95	-0.7	-10	29(2.5)	0	[6]	[19]	[6]	95	70	RG	0.5	Wait?	(6)	14	11	6	12	1.8,100	32
22	Oct/31	14	166.18	163.83	162.26(0.09)	162.84(0.1)	163.22(0.21)	163.75	-0.8	-10	26(0.5)	15	[8]	[24]	[6]	95	53	UT	0.6	HoldLong	(6)	19	6	12	17	1.8,100	32
23	Oct/31	13	166.18	163.83	162.11(0.08)	162.67(0.09)	162.87(0.06)	163.63	-0.8	-10	26(1.1)	10	[7]	[9]	[14]	96	25	RG	0.9	SmallShort	(8)	5	29	13	20	1.9,98	32
24	Oct/31	12	166.18	163.83	161.98(0.09)	162.52(0.02)	162.77(0.02)	163.1	-1	-10	25(-1.9)	-5	[8]	[3]	[6]	77	-15	RG	0.4	Wait	(6)	2	8	10	19	1.4,92	32
25	Oct/31	11	166.18	163.83	161.83(0.1)	162.49(0.14)	162.73(0.09)	162.95	-1	-10	26(-1.4)	5	[9]	[15]	[3]	60	-7	RG	0.3	Wait	(8)	8	15	-9	-7	1.3,77	32

26	Oct/31	10	166.18	163.83	161.67(0.05)	162.26(0.1)	162.59(0.09)	162.68	-1.1	-10	28(0.4)	-10	[5]	[12]	[11]	57	32	RG	0.1	Wait	(8)	8	36	-4	-6	1.1,79	32
27	Oct/31	9	166.18	163.83	161.67(0)	162.09(0.06)	162.45(-0.01)	162.03	-1.3	-10	27(0)	-50	[0]	[-0]	[-21]	48	28	DR	-0.5	OpenShort?	(3)	-1	-60	2	-15	0.5,85	32
28	Oct/30	15	166.16	164.32	161.59(-0.01)	161.99(0.08)	162.47(0.12)	163.11	-1	-10	27(-1.7)	-40	[-1]	[11]	[10]	87	130	UR	0.7	SmallShort?	(4)	11	12	19	20	1.7,94	35
29	Oct/30	14	166.16	164.32	161.61(-0.01)	161.86(0.05)	162.27(0.02)	162.9	-1	-10	29(-0.9)	-40	[-1]	[1]	[16]	69	95	UR	0.7	SmallShort	(-2)	2	34	11	20	1.4,84	35
30	Oct/30	13	166.16	164.32	161.63(-0.03)	161.78(0.03)	162.24(0.19)	162.3	-1.2	-10	30(-2)	-45	[-3]	[15]	[10]	43	117	UR	0.1	SmallShort	(-3)	17	21	10	14	0.7,75	35

31	Oct/30	12	166.16	164.32	161.68(-0.04)	161.73(0.03)	161.94(0.14)	161.93	-1.3	-10	32(-1.6)	-50	[-4]	[10]	[-3]	29	95	RG	-0	Wait	(-5)	13	-11	5	2	0.2,74	35
32	Oct/30	11	166.16	164.32	161.74(-0.06)	161.68(0.07)	161.71(0.12)	162.12	-1.3	-10	34(-3.7)	-50	[-6]	[10]	[4]	37	110	UR	0.4	SmallShort	(-4)	11	-1	28	1	0.4,77	35
33	Oct/30	10	166.16	164.32	161.84(-0.08)	161.56(0.09)	161.51(0.05)	162.13	-1.3	-10	37(-5.1)	-50	[-7]	[4]	[-8]	13	112	RG	0.5	Wait	(-6)	5	-35	18	7	0.2,58	35
34	Oct/30	9	166.16	164.32	161.97(-0.07)	161.42(0.16)	161.43(0.07)	162.77	-1.1	-10	42(-4.5)	-45	[-6]	[9]	[43]	13	138	UR	1	SmallShort?	(-6)	6	115	15	20	0.6,48	35
35	Oct/27	15	166.32	165.02	162.08(-0.14)	161.16(0.05)	161.32(-0.12)	160.73	-1.8	-8	47(-4.3)	-50	[-13]	[-15]	[-6]	-48	30	DT	-0.4	OpenShort?	(-13)	-11	-6	-10	-20	-0.9,25	31

36	Oct/27	14	166.32	165.02	162.31(-0.14)	161.08(-0.01)	161.52(-0.09)	160.84	-1.8	-8	51(-2.8)	-50	[-13]	[-15]	[-6]	-40	27	DT	-0.4	OpenShort	(-13)	-8	-13	-6	-10	-0.9,33	31
37	Oct/27	13	166.32	165.02	162.53(-0.11)	161.09(-0.06)	161.66(0.03)	161.07	-1.7	-8	54(-0.9)	-50	[-10]	[-6]	[-12]	-33	27	DT	-0.4	OpenShort	(-13)	3	-41	3	12	-0.9,40	31
38	Oct/27	12	166.32	165.02	162.71(-0.07)	161.19(-0.11)	161.61(0.11)	161.79	-1.5	-8	55(-0.4)	-50	[-6]	[0]	[-2]	-19	37	DT	0.1	OpenShort	(-8)	10	-22	11	20	-0.5,44	31
39	Oct/27	11	166.32	165.02	162.83(-0.06)	161.36(-0.07)	161.43(0.27)	162.18	-1.3	-8	55(-0.4)	-20	[-5]	[16]	[15]	-21	86	UR	0.4	SmallShort	(-6)	24	25	18	20	-0.4,39	31
40	Oct/27	10	166.32	165.02	162.92(-0.09)	161.47(-0.11)	160.99(0.19)	161.72	-1.5	-8	56(-0.3)	-50	[-8]	[7]	[9]	-41	66	UR	0.4	SmallShort	(-6)	17	11	14	20	-0.7,27	31

41	Oct/27	9	166.32	165.02	163.07(-0.1)	161.65(-0.09)	160.68(0.09)	161.52	-1.5	-8	56(-0.2)	-50	[-9]	[-2]	[18]	-52	21	DP	0.5	OpenShort?	(-9)	8	41	18	17	-0.9,21	31
42	Oct/26	15	166.51	165.79	163.23(-0.11)	161.8(-0.2)	160.53(-0.13)	160.79	-1.9	-8	56(-0.6)	-50	[-10]	[-28]	[0]	-74	-73	DT	0.1	OpenShort?	(-12)	-12	-5	15	-3	-1.4,11	32
43	Oct/26	14	166.51	165.79	163.41(-0.11)	162.12(-0.24)	160.74(-0.34)	160.89	-1.9	-8	57(3.1)	-50	[-10]	[-49]	[17]	-82	-125	DP	0.1	OpenShort	(-11)	-31	47	12	-4	-1.5,6	32
44	Oct/26	13	166.51	165.79	163.59(-0.16)	162.51(-0.31)	161.29(-0.41)	160.06	-2.2	-8	54(7)	-50	[-15]	[-60]	[-2]	-105	-163	BT	-0.8	OpenLong	(-13)	-37	4	2	-20	-2.2,0	32
45	Oct/26	12	166.51	165.79	163.85(-0.16)	163.01(-0.32)	161.96(-0.41)	159.99	-2.2	-8	47(9.2)	-50	[-15]	[-60]	[-25]	-120	-183	DT	-1.4	HoldShort	(-15)	-37	-53	-15	-20	-2.8,0	32

46	Oct/26	11	166.51	165.79	164.12(-0.12)	163.53(-0.26)	162.62(-0.27)	160.92	-1.9	-8	38(8.6)	-50	[-11]	[-44]	[-26]	-117	-137	DT	-1.5	HoldShort	(-14)	-25	-59	-9	-20	-2.9,6	32
47	Oct/26	10	166.51	165.79	164.31(-0.09)	163.96(-0.19)	163.06(-0.32)	161.97	-1.5	-8	29(7.5)	-50	[-8]	[-45]	[-35]	-111	-130	DT	-1.3	HoldShort	(-8)	-29	-90	-9	-20	-2.7,7	32
48	Oct/26	9	166.51	165.79	164.45(0.02)	164.28(-0.01)	163.58(-0.1)	163.59	-1	-8	21(-1)	-30	[2]	[-14]	[0]	-76	-95	RG	0	Wait?	(-2)	-9	17	-25	-20	-1.4,9	32
49	Oct/25	15	166.72	166.9	164.42(0.01)	164.29(-0.05)	163.74(-0.21)	163.28	-1.2	-1	22(-2.9)	-25	[1]	[-24]	[-9]	-90	-133	DR	-0.7	HoldShort?	(-1)	-19	-3	-30	-20	-1.7,3	49
50	Oct/25	14	166.72	166.9	164.4(-0.03)	164.37(-0.08)	164.08(-0.22)	163.33	-1.2	-1	25(1.6)	-40	[-3]	[-28]	[-5]	-85	-95	DT	-1.1	OpenShort	(1)	-20	6	-28	-20	-1.5,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI