VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $88.9700 One month high (close): $94.5800

VT Daily Change: 1.22% Daily StdDev 0.8% VT EMA_5_Trend: 1.19% 10Minute StdDev: $1.4622

Latest Price : $94.35(1.22%)

Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.5)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	92.05	91.04	92.63(0.23)	93.84(0.18)	94.41(0.06)	94.54	1.4	-5	83(-0.3)	45	[29]	[31]	[4]	83	16	UT	0.1	HoldLong	(31)	8	10	-2	18	1.3,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.84(hourly_sma_10 -0.74%) 92.63(hourly_sma_20 -2.02%) 92.05(daily_ema_20 -2.63%) 91.04(daily_ema_10 -3.7%) Resistance Levels:

2	Nov/3	13	92.05	91.04	92.42(0.23)	93.67(0.19)	94.35(0.28)	94.47	1.4	-5	83(0.4)	50	[29]	[59]	[-1]	85	75	CR	0.1	OpenShort	(33)	35	-6	-3	13	1.4,100	47
3	Nov/3	12	92.05	91.04	92.21(0.23)	93.49(0.19)	94.09(0.3)	94.51	1.4	-5	83(2.2)	50	[29]	[61]	[12]	90	110	UT	0.3	OpenLong	(33)	38	29	-4	20	1.6,100	47
4	Nov/3	11	92.05	91.04	92(0.24)	93.31(0.32)	93.81(0.28)	94.31	1.3	-5	80(2.5)	50	[30]	[67]	[6]	90	97	UT	0.4	OpenLong	(33)	35	15	1	3	1.6,100	47
5	Nov/3	10	92.05	91.04	91.78(0.23)	93.01(0.38)	93.55(0.3)	94.21	1.2	-5	78(4.1)	50	[29]	[73]	[-1]	95	120	TP	0.5	OpenShort	(33)	38	-6	1	13	1.8,100	47

6	Nov/3	9	92.05	91.04	91.57(0.23)	92.66(0.38)	93.27(0.29)	94.25	1.3	-5	74(6.2)	50	[29]	[72]	[57]	103	148	UT	0.8	HoldLong?	(33)	36	161	3	20	2.1,100	47
7	Nov/2	15	91.96	90.65	91.36(0.18)	92.31(0.26)	93(0.11)	93.17	0.7	-9	68(-0.7)	25	[23]	[38]	[3]	88	62	UT	0.1	HoldLong?	(26)	14	7	-3	9	1.5,100	48
8	Nov/2	14	91.96	90.65	91.2(0.18)	92.07(0.24)	92.9(0.1)	93.12	0.7	-9	68(4)	30	[23]	[36]	[7]	92	69	UT	0.2	OpenLong	(25)	13	15	-5	20	1.7,99	48
9	Nov/2	13	91.96	90.65	91.04(0.17)	91.85(0.24)	92.81(0.38)	93.02	0.6	-9	64(4.6)	30	[22]	[71]	[12]	94	152	UT	0.2	OpenLong	(25)	48	32	-7	20	1.8,99	48
10	Nov/2	12	91.96	90.65	90.89(0.17)	91.63(0.23)	92.46(0.43)	92.81	0.5	-9	60(4.4)	30	[22]	[77]	[-1]	97	153	TP	0.3	OpenShort	(24)	54	-8	-10	20	1.9,99	48

11	Nov/2	11	91.96	90.65	90.74(0.18)	91.42(0.27)	92.06(0.48)	92.87	0.5	-9	55(6.6)	30	[23]	[86]	[14]	108	175	UT	0.9	HoldLong	(25)	61	26	5	20	2.3,100	48
12	Nov/2	10	91.96	90.65	90.58(0.17)	91.17(0.26)	91.62(0.42)	92.69	0.4	-9	49(8)	30	[22]	[77]	[10]	115	171	UT	1.3	HoldLong	(25)	53	7	15	20	2.6,100	48
13	Nov/2	9	91.96	90.65	90.43(0.17)	90.93(0.28)	91.24(0.4)	92.64	0.4	-9	41(12.1)	30	[22]	[76]	[77]	126	176	UT	2.1	HoldLong?	(25)	51	204	19	20	3.2,96	48
14	Nov/1	15	91.9	90.46	90.28(0.08)	90.68(0.13)	90.88(0.09)	91.3	-0.4	-16	29(3.1)	25	[10]	[21]	[29]	93	57	UT	0.9	OpenLong?	(14)	11	81	5	14	2.1,90	37
15	Nov/1	14	91.9	90.46	90.21(0.11)	90.56(0.09)	90.8(0.03)	90.77	-0.7	-16	25(-4.6)	10	[14]	[12]	[1]	69	-36	RG	-0.1	Wait	(6)	4	6	-8	2	1.3,86	37

16	Nov/1	13	91.9	90.46	90.11(0.1)	90.48(0.08)	90.77(0.07)	90.73	-0.7	-16	30(-2.5)	5	[13]	[16]	[-2]	69	-7	CR	-0.1	HoldShort	(15)	9	-1	-10	2	1.2,89	37
17	Nov/1	12	91.9	90.46	90.02(0.1)	90.41(0.1)	90.71(0.1)	90.74	-0.7	-16	33(-1.1)	-5	[13]	[22]	[-8]	78	9	CR	0.1	OpenShort	(15)	13	-21	-6	3	1.3,95	37
18	Nov/1	11	91.9	90.46	89.93(0.09)	90.32(0.09)	90.62(0.15)	90.88	-0.6	-16	34(2)	5	[12]	[27]	[1]	92	61	RG	0.5	Wait	(15)	20	-4	1	20	1.7,99	37
19	Nov/1	10	91.9	90.46	89.85(0.07)	90.24(0.1)	90.48(0.19)	90.91	-0.6	-16	32(3.3)	20	[9]	[32]	[18]	100	99	UT	0.8	HoldLong	(13)	25	44	6	20	2,100	37
20	Nov/1	9	91.9	90.46	89.79(0.07)	90.15(0.09)	90.31(0.13)	90.62	-0.8	-16	28(2.1)	30	[9]	[24]	[12]	95	55	UT	0.7	OpenLong?	(8)	17	31	5	15	1.8,100	37

21	Oct/31	15	91.92	90.56	89.73(0.04)	90.07(0.09)	90.19(0.1)	90.42	-0.9	-17	26(1.8)	-5	[5]	[16]	[10]	90	66	RG	0.5	Wait?	(8)	13	24	6	9	1.6,100	29
22	Oct/31	14	91.92	90.56	89.69(0.03)	89.99(0.08)	90.1(0.09)	90.27	-1	-17	24(1.4)	-25	[4]	[14]	[5]	83	53	RG	0.4	Wait	(6)	12	11	4	7	1.4,98	29
23	Oct/31	13	91.92	90.56	89.66(0.03)	89.92(0.06)	90.02(0.02)	90.2	-1	-17	23(1.2)	-25	[4]	[4]	[10]	81	36	RG	0.5	Wait	(4)	3	26	3	7	1.4,96	29
24	Oct/31	12	91.92	90.56	89.63(0.04)	89.87(0.01)	90(0.01)	90.03	-1.1	-17	22(0.3)	-30	[5]	[-1]	[1]	71	4	RG	0.1	Wait	(3)	1	1	-1	7	1.1,93	29
25	Oct/31	11	91.92	90.56	89.59(0.04)	89.86(0.13)	89.99(0.04)	90.02	-1.1	-17	22(0.4)	-25	[5]	[11]	[-0]	70	21	RG	0.1	Wait	(6)	5	6	-6	-11	1.2,90	29

26	Oct/31	10	91.92	90.56	89.55(0.01)	89.74(0.11)	89.95(0.08)	89.98	-1.2	-17	21(0.7)	-40	[1]	[14]	[3]	72	59	RG	0.1	Wait	(6)	11	11	0	-7	1.2,92	29
27	Oct/31	9	91.92	90.56	89.54(0.01)	89.64(0.11)	89.88(0.07)	89.91	-1.2	-17	20(0.6)	-50	[1]	[13]	[-8]	73	47	CR	0.1	HoldShort?	(1)	9	-28	9	-2	1.1,95	29
28	Oct/30	15	91.98	90.89	89.53(0.01)	89.54(0.08)	89.82(0.1)	90.09	-1.2	-17	20(0.4)	-25	[1]	[14]	[12]	89	74	RG	0.8	SmallShort?	(3)	13	18	21	20	1.7,96	30
29	Oct/30	14	91.98	90.89	89.52(-0.01)	89.47(0.06)	89.73(0.01)	89.97	-1.2	-17	19(-0.9)	-45	[-1]	[-0]	[14]	71	61	UR	0.8	SmallShort	(0)	1	28	11	20	1.4,86	30
30	Oct/30	13	91.98	90.89	89.53(-0.02)	89.42(0.02)	89.72(0.21)	89.79	-1.3	-17	20(-1.4)	-25	[-3]	[24]	[13]	47	100	UR	0.2	SmallShort	(-1)	28	28	13	16	0.8,77	30

31	Oct/30	12	91.98	90.89	89.55(-0.02)	89.42(0)	89.53(0.16)	89.61	-1.5	-17	22(-1.6)	-50	[-3]	[16]	[1]	27	68	UR	0.2	SmallShort	(-4)	21	-6	10	19	0.2,72	30
32	Oct/30	11	91.98	90.89	89.57(-0.04)	89.4(0.01)	89.39(0.15)	89.65	-1.4	-17	23(-2.6)	-50	[-5]	[14]	[10]	37	84	UR	0.7	SmallShort	(-4)	20	3	43	19	0.2,82	30
33	Oct/30	10	91.98	90.89	89.61(-0.07)	89.4(0)	89.26(0.07)	89.63	-1.4	-17	26(-3.9)	-50	[-9]	[2]	[-9]	7	84	RG	0.9	SmallShort	(-6)	9	-47	32	19	0,57	30
34	Oct/30	9	91.98	90.89	89.67(-0.02)	89.39(0.08)	89.2(0.08)	89.94	-1.3	-17	30(-1.6)	-25	[-3]	[10]	[64]	-2	69	UR	1.5	SmallShort?	(-6)	11	174	26	20	0.6,33	30
35	Oct/27	15	92.12	91.28	89.69(-0.1)	89.32(-0.06)	89.13(-0.15)	88.83	-2.1	-17	31(-1)	-50	[-13]	[-33]	[-9]	-93	-40	DT	-0.6	HoldShort?	(-14)	-20	-15	-10	-20	-1.7,0	30

36	Oct/27	14	92.12	91.28	89.78(-0.13)	89.37(-0.08)	89.26(-0.16)	88.93	-2	-17	32(-4.2)	-50	[-17]	[-37]	[-5]	-90	-4	DT	-0.6	HoldShort	(-14)	-21	-4	-13	-13	-1.7,3	30
37	Oct/27	13	92.12	91.28	89.9(-0.13)	89.44(-0.09)	89.4(-0.15)	88.96	-2	-17	37(-1.5)	-50	[-17]	[-36]	[-24]	-80	-11	DT	-0.8	HoldShort	(-18)	-20	-63	-7	-20	-1.6,10	30
38	Oct/27	12	92.12	91.28	90.02(-0.09)	89.52(-0.06)	89.53(-0.06)	89.36	-1.8	-17	38(-1.2)	-50	[-12]	[-21]	[-11]	-62	2	DT	-0.3	OpenShort	(-15)	-8	-32	-2	0	-1.1,16	30
39	Oct/27	11	92.12	91.28	90.1(-0.08)	89.57(-0.07)	89.58(0.07)	89.57	-1.6	-17	39(-1.2)	-50	[-11]	[-4]	[6]	-51	34	DP	-0	OpenShort	(-11)	9	14	4	12	-0.9,22	30
40	Oct/27	10	92.12	91.28	90.17(-0.1)	89.63(-0.08)	89.52(0.04)	89.48	-1.7	-17	41(-1.2)	-50	[-13]	[-9]	[-6]	-59	25	DT	-0.1	OpenShort	(-14)	5	-22	5	4	-1.1,19	30

41	Oct/27	9	92.12	91.28	90.26(-0.1)	89.7(-0.06)	89.52(0)	89.62	-1.6	-17	42(-1.7)	-50	[-13]	[-13]	[3]	-56	26	DP	0.2	OpenShort?	(-13)	0	1	13	6	-1,19	30
42	Oct/26	15	92.35	91.7	90.35(-0.08)	89.75(-0.09)	89.48(-0.01)	89.61	-1.9	-15	43(-5.2)	-50	[-11]	[-16]	[4]	-64	-5	DP	0.2	OpenShort?	(-14)	-1	3	13	10	-1.1,14	34
43	Oct/26	14	92.35	91.7	90.42(-0.07)	89.83(-0.12)	89.49(-0.08)	89.59	-2	-15	49(1.7)	-50	[-9]	[-27]	[18]	-74	-42	DP	0.1	OpenShort	(-14)	-11	49	8	6	-1.2,6	34
44	Oct/26	13	92.35	91.7	90.48(-0.1)	89.94(-0.13)	89.56(-0.2)	89.28	-2.2	-15	47(3.9)	-50	[-13]	[-45]	[-1]	-95	-83	DT	-0.4	OpenShort	(-13)	-27	1	2	-19	-1.8,0	34
45	Oct/26	12	92.35	91.7	90.57(-0.11)	90.06(-0.16)	89.74(-0.2)	89.27	-2.2	-15	43(4.6)	-50	[-15]	[-47]	[-22]	-103	-82	DT	-0.8	HoldShort	(-14)	-27	-58	-1	-20	-2.1,0	34

46	Oct/26	11	92.35	91.7	90.67(-0.07)	90.2(-0.18)	89.92(-0.1)	89.65	-1.9	-15	38(2.8)	-50	[-9]	[-34]	[-3]	-98	-67	DT	-0.5	OpenShort	(-13)	-13	-10	-1	-1	-1.9,0	34
47	Oct/26	10	92.35	91.7	90.73(-0.08)	90.36(-0.18)	90.01(-0.19)	89.71	-1.9	-15	36(5.1)	-50	[-11]	[-46]	[-13]	-100	-78	DT	-0.6	HoldShort	(-11)	-25	-33	-2	-16	-2,0	34
48	Oct/26	9	92.35	91.7	90.8(-0.03)	90.52(-0.11)	90.18(-0.16)	89.93	-1.7	-15	31(2.8)	-50	[-4]	[-36]	[-18]	-100	-109	DT	-0.6	HoldShort?	(-10)	-21	-32	-33	-19	-2,0	34
49	Oct/25	15	92.56	92.15	90.83(-0.01)	90.62(-0.1)	90.32(-0.08)	90.14	-2	-11	28(-2.9)	-50	[-1]	[-23]	[-8]	-95	-90	DT	-0.5	HoldShort?	(-3)	-11	-3	-32	-16	-1.8,0	44
50	Oct/25	14	92.56	92.15	90.84(-0.04)	90.71(-0.12)	90.39(-0.1)	90.16	-2	-11	31(2.7)	-50	[-5]	[-28]	[-7]	-95	-56	DT	-0.6	OpenShort	(-1)	-13	0	-32	-19	-1.8,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI