SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $66.2500 One month high (close): $72.3500

SRE Daily Change: 0.37% Daily StdDev 6.26% SRE EMA_5_Trend: 0.75% 10Minute StdDev: $1.0982

Latest Price : $72.35(0.37%)

Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	69.93	70.39	71.94(0.21)	72.91(0.1)	73.15(-0.25)	72.91	2.4	2	93(-4.2)	-0	[3]	[-1]	[-4]	42	-145	DR	-0.2	OpenShort	(4)	-4	1	-13	-20	0.8,72	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.94(hourly_sma_20 -1.33%) 70.39(daily_ema_10 -3.46%) 69.93(daily_ema_20 -4.09%) Resistance Levels:

2	Nov/3	13	69.93	70.39	71.79(0.2)	72.84(0.08)	73.33(0.12)	72.86	2.3	2	97(-3.5)	-5	[3]	[4]	[-5]	51	-19	CR	-0.4	HoldShort	(3)	2	-6	-13	-14	0.9,78	55
3	Nov/3	12	69.93	70.39	71.65(0.24)	72.78(0.23)	73.24(0.21)	73.15	2.6	2	100(-0.4)	5	[4]	[7]	[-5]	66	23	CR	-0.1	HoldShort	(4)	3	-4	-14	-14	1.2,86	55
4	Nov/3	11	69.93	70.39	71.48(0.25)	72.61(0.3)	73.09(0.25)	73.31	2.7	2	101(0.9)	10	[4]	[8]	[-1]	80	73	CR	0.2	OpenShort	(4)	4	-5	-1	7	1.5,92	55
5	Nov/3	10	69.93	70.39	71.3(0.28)	72.39(0.39)	72.91(0.36)	73.53	2.9	2	100(5)	20	[5]	[11]	[0]	91	116	UT	0.5	OpenLong	(5)	6	-6	0	20	1.8,96	55

6	Nov/3	9	69.93	70.39	71.1(0.31)	72.11(0.46)	72.65(0.41)	73.81	3.1	2	95(9.3)	50	[5]	[12]	[17]	107	168	UT	1	HoldLong?	(5)	7	32	4	20	2.3,99	55
7	Nov/2	15	69.66	70	70.88(0.18)	71.78(0.25)	72.35(0.04)	72.36	2	2	86(6.8)	0	[3]	[4]	[-2]	84	35	CR	0	OpenShort?	(4)	1	-2	-5	-5	1.4,99	61
8	Nov/2	14	69.66	70	70.75(0.21)	71.6(0.28)	72.32(0.28)	72.45	2.1	2	79(3.3)	10	[3]	[8]	[2]	90	103	RG	0.1	Wait	(3)	5	1	-6	20	1.6,100	61
9	Nov/2	13	69.66	70	70.6(0.2)	71.4(0.25)	72.12(0.35)	72.41	2.1	2	75(4.9)	15	[3]	[9]	[3]	95	148	UT	0.3	OpenLong	(3)	6	3	-8	20	1.8,100	61
10	Nov/2	12	69.66	70	70.46(0.2)	71.22(0.34)	71.87(0.43)	72.26	2	2	71(5.6)	15	[3]	[11]	[2]	98	166	UT	0.4	OpenLong	(3)	7	0	-4	20	1.9,100	61

11	Nov/2	11	69.66	70	70.32(0.21)	70.98(0.33)	71.56(0.48)	72.26	2	2	65(7.7)	20	[3]	[12]	[5]	108	193	UT	0.8	HoldLong	(3)	8	1	1	20	2.3,100	61
12	Nov/2	10	69.66	70	70.17(0.2)	70.75(0.34)	71.22(0.49)	72.21	1.9	2	57(11.4)	35	[3]	[12]	[13]	118	209	UT	1.3	HoldLong	(3)	8	17	8	20	2.7,100	61
13	Nov/2	9	69.66	70	70.03(0.13)	70.51(0.21)	70.87(0.27)	71.47	1.4	2	46(6.4)	15	[2]	[7]	[7]	110	148	UT	1	HoldLong?	(3)	4	7	8	20	2.4,100	61
14	Nov/1	15	69.38	69.73	69.94(0.07)	70.36(0.23)	70.68(0.17)	71.15	1.3	1	39(6.2)	5	[1]	[5]	[7]	106	145	RG	0.9	SmallShort?	(2)	3	10	5	20	2.3,98	61
15	Nov/1	14	69.38	69.73	69.89(0.07)	70.2(0.16)	70.56(0.24)	70.72	1	1	33(2.9)	-5	[1]	[6]	[3]	94	108	RG	0.4	Wait	(1)	4	4	3	16	1.9,96	61

16	Nov/1	13	69.38	69.73	69.84(0.06)	70.09(0.16)	70.39(0.17)	70.55	0.9	1	30(2.6)	-10	[1]	[5]	[0]	87	81	RG	0.4	Wait	(1)	3	1	-5	8	1.8,92	61
17	Nov/1	12	69.38	69.73	69.8(0.07)	69.98(0.11)	70.27(0.17)	70.51	0.8	1	28(2.8)	5	[1]	[4]	[6]	91	75	RG	0.7	Wait	(1)	3	1	19	20	1.9,93	61
18	Nov/1	11	69.38	69.73	69.75(0.04)	69.9(0.13)	70.15(0.16)	70.45	0.8	1	25(2.8)	10	[1]	[4]	[3]	85	106	RG	0.9	SmallShort	(1)	3	-4	16	20	2.1,82	61
19	Nov/1	10	69.38	69.73	69.72(0.01)	69.81(0.16)	70.04(0.29)	70.61	0.9	1	22(3.8)	15	[0]	[6]	[15]	102	193	UT	1.9	HoldLong	(1)	5	18	30	20	3,77	61
20	Nov/1	9	69.38	69.73	69.71(-0.04)	69.7(0.06)	69.84(0.07)	69.83	0.3	1	18(-3.6)	10	[-1]	[2]	[2]	35	76	UR	-0	SmallShort?	(-1)	1	-3	14	6	0.5,72	61

21	Oct/31	15	69.17	69.68	69.74(-0.03)	69.66(0.1)	69.79(0.16)	69.97	0.6	1	22(-1.9)	0	[-1]	[3]	[6]	37	105	UR	0.6	SmallShort?	(-1)	3	2	26	9	0.8,67	54
22	Oct/31	14	69.17	69.68	69.76(-0.09)	69.59(0.06)	69.68(0.04)	69.87	0.5	1	24(-6.6)	5	[-1]	[1]	[4]	12	120	UR	0.6	SmallShort	(-1)	1	-0	19	14	0.3,54	54
23	Oct/31	13	69.17	69.68	69.82(-0.07)	69.55(0.04)	69.65(0.11)	69.88	0.5	1	30(-4.7)	10	[-1]	[2]	[6]	-6	110	UR	0.5	SmallShort	(-1)	2	6	17	20	0.1,42	54
24	Oct/31	12	69.17	69.68	69.87(-0.09)	69.52(-0.09)	69.57(0.03)	69.63	0.3	1	35(-2.3)	20	[-1]	[-0]	[3]	-40	64	UR	0.1	SmallShort	(-2)	1	1	1	20	-0.5,23	54
25	Oct/31	11	69.17	69.68	69.93(-0.07)	69.58(-0.01)	69.55(0.03)	69.57	0.3	1	37(-1.3)	20	[-1]	[0]	[3]	-44	25	UR	0	SmallShort	(-1)	1	4	7	6	-0.7,24	54

26	Oct/31	10	69.17	69.68	69.98(-0.11)	69.59(-0.04)	69.53(0.01)	69.42	0.2	1	39(-1.2)	5	[-2]	[-0]	[-3]	-56	39	RG	-0.2	Wait	(-2)	0	-8	6	-12	-1,19	54
27	Oct/31	9	69.17	69.68	70.06(-0.1)	69.62(0.03)	69.52(0.12)	69.76	0.4	1	40(-3.6)	20	[-2]	[2]	[5]	-44	91	UR	0.4	SmallShort?	(-1)	2	6	12	9	-0.5,19	54
28	Oct/30	15	68.99	69.72	70.13(-0.1)	69.6(-0.06)	69.44(-0.04)	69.5	0.3	2	44(5)	15	[-2]	[-2]	[2]	-64	4	RG	0.1	Wait?	(-2)	-1	0	10	3	-1,11	56
29	Oct/30	14	68.99	69.72	70.2(-0.06)	69.64(-0.11)	69.47(-0.19)	69.49	0.3	2	39(1.3)	15	[-1]	[-4]	[1]	-74	-81	RG	0	Wait	(-2)	-3	0	2	6	-1.2,6	56
30	Oct/30	13	68.99	69.72	70.24(-0.06)	69.72(-0.13)	69.6(-0.09)	69.48	0.3	2	37(1.7)	15	[-1]	[-3]	[1]	-80	-66	RG	-0.2	Wait	(-1)	-1	4	-2	1	-1.3,3	56

31	Oct/30	12	68.99	69.72	70.28(-0.06)	69.81(-0.17)	69.66(-0.1)	69.33	0.2	2	36(2.6)	20	[-1]	[-3]	[-4]	-93	-103	RG	-0.6	Wait	(-1)	-2	-2	-16	-10	-1.7,0	56
32	Oct/30	11	68.99	69.72	70.32(-0.04)	69.93(-0.23)	69.73(-0.06)	69.42	0.3	2	33(2.4)	25	[-1]	[-3]	[-2]	-81	-105	RG	-0.6	Wait	(-1)	-1	-4	-1	-6	-1.7,12	56
33	Oct/30	10	68.99	69.72	70.35(-0.04)	70.09(-0.2)	69.77(-0.09)	69.61	0.4	2	31(1.8)	10	[-1]	[-3]	[-4]	-74	-91	RG	-0.3	Wait	(-1)	-1	-13	4	-4	-1.5,14	56
34	Oct/30	9	68.99	69.72	70.38(0.03)	70.23(-0.07)	69.77(0)	70.19	0.8	2	29(-0.9)	20	[1]	[-0]	[7]	-44	-61	UT	0.8	OpenLong?	(-0)	0	11	15	9	-0.4,16	56
35	Oct/27	15	68.8	69.85	70.36(-0.01)	70.28(-0.14)	69.83(-0.2)	69.73	0.6	2	30(0.4)	10	[-0]	[-4]	[-3]	-79	-128	RG	-0.2	Wait?	(0)	-3	1	-6	-20	-1.3,4	57

36	Oct/27	14	68.8	69.85	70.37(-0.01)	70.38(-0.17)	69.97(-0.24)	69.68	0.6	2	29(0.8)	5	[-0]	[-5]	[-6]	-87	-150	RG	-0.6	Wait	(-0)	-4	1	-22	-20	-1.5,1	57
37	Oct/27	13	68.8	69.85	70.38(-0.03)	70.5(-0.23)	70.14(-0.4)	69.62	0.5	2	28(1.2)	-5	[-1]	[-8]	[-11]	-89	-179	RG	-1.2	SmallLong	(-1)	-6	-6	-33	-20	-1.7,4	57
38	Oct/27	12	68.8	69.85	70.4(0.03)	70.66(-0.14)	70.42(-0.3)	69.89	0.7	2	27(-0.9)	-0	[1]	[-6]	[-11]	-61	-176	DR	-1.2	OpenShort	(0)	-5	-8	-31	-20	-1.2,19	57
39	Oct/27	11	68.8	69.85	70.38(0.04)	70.66(0)	70.63(-0.14)	70.23	0.9	2	28(-1.8)	-10	[1]	[-2]	[-10]	-22	-95	DR	-0.9	OpenShort	(1)	-2	-5	-28	-20	-0.3,36	57
40	Oct/27	10	68.8	69.85	70.35(0.04)	70.76(0.01)	70.73(-0.08)	70.45	1	2	30(-1.3)	5	[1]	[-1]	[-6]	10	-46	DR	-0.6	OpenShort	(1)	-1	-2	-16	-20	0.2,55	57

41	Oct/27	9	68.8	69.85	70.32(0.09)	70.75(0.07)	70.79(-0.1)	70.53	1.1	2	31(-2.4)	5	[1]	[-1]	[-7]	31	-83	DR	-0.5	OpenShort?	(1)	-2	-11	-6	-20	0.4,71	57
42	Oct/26	15	68.71	69.83	70.26(0.14)	70.7(0.13)	70.86(-0.07)	71	1.4	3	34(-2.9)	15	[2]	[1]	[1]	63	-46	UT	0.3	OpenLong?	(2)	-1	1	1	6	1.4,78	68
43	Oct/26	14	68.71	69.83	70.16(0.19)	70.61(0.1)	70.91(0.03)	70.95	1.4	3	37(-5.7)	20	[3]	[3]	[1]	57	-71	UT	0.1	OpenLong	(3)	1	4	-7	10	1.4,72	68
44	Oct/26	13	68.71	69.83	70.03(0.17)	70.54(0.13)	70.89(0.13)	70.76	1.3	3	42(-3.8)	15	[3]	[4]	[-3]	49	-38	CR	-0.2	HoldShort	(3)	2	2	-17	-3	1.1,71	68
45	Oct/26	12	68.71	69.83	69.91(0.14)	70.45(0.11)	70.8(0.13)	70.69	1.2	3	46(-1.8)	10	[2]	[4]	[-4]	60	4	CR	-0.2	HoldShort	(3)	2	-5	-13	-4	1.1,82	68

46	Oct/26	11	68.71	69.83	69.81(0.16)	70.37(0.14)	70.71(0.24)	70.91	1.4	3	48(0.7)	5	[3]	[6]	[-0]	78	54	RG	0.3	Wait	(3)	4	-7	-0	20	1.4,93	68
47	Oct/26	10	68.71	69.83	69.7(0.17)	70.27(0.23)	70.54(0.37)	71.23	1.6	3	47(5.5)	20	[3]	[9]	[8]	100	145	UT	0.9	HoldLong	(3)	6	8	8	20	2,100	68
48	Oct/26	9	68.71	69.83	69.58(0.14)	70.11(0.14)	70.28(0.13)	70.87	1.4	3	42(1.8)	25	[2]	[4]	[13]	99	84	UT	0.9	OpenLong?	(2)	2	13	33	20	2,99	68
49	Oct/25	15	68.55	69.6	69.48(0.13)	70.01(0.1)	70.19(0.13)	70.28	1.1	2	40(-2.2)	25	[2]	[4]	[5]	79	20	UT	0.1	HoldLong?	(2)	2	1	26	9	1.3,96	70
50	Oct/25	14	68.55	69.6	69.39(0.1)	69.94(0.07)	70.1(0.1)	70.25	1.1	2	42(1.4)	10	[2]	[3]	[6]	75	45	RG	0.2	Wait	(2)	2	4	25	9	1.3,92	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI