|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $89.4500 One month high (close): $102.7050
SBUX Daily Change: 2.66% Daily StdDev 1.6% SBUX EMA_5_Trend: 2.3% 10Minute StdDev: $5.1379
Latest Price : $102.71(2.66%) | Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($4.9) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 3.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 93.97 | 94.81 | 98.04(0.52) | 102.01(0.21) | 102.98(0.29) | 102.88 | 3.3 | | 13 | 191(-0.1) | 50 | [33] | [42] | [2] | 70 | 196 | UT | -0 | OpenLong | | (60) | 18 | 5 | -4 | 14 | 0.9,97 | 71 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.01(hourly_sma_10 -0.85%) 98.04(hourly_sma_20 -4.7%) 94.81(daily_ema_10 -7.84%) 93.97(daily_ema_20 -8.66%)
Resistance Levels:
|
| | | 2 | Nov/3 | 13 | 93.97 | 94.81 | 97.53(0.52) | 101.8(0.18) | 102.68(0.47) | 102.83 | 3.3 | | 13 | 191(2.1) | 50 | [33] | [52] | [-17] | 73 | 275 | CR | 0 | HoldShort | | (51) | 29 | -56 | -4 | 20 | 1,98 | 71 | | 3 | Nov/3 | 12 | 93.97 | 94.81 | 97.03(0.55) | 101.62(0.27) | 102.2(0.47) | 103.44 | 3.5 | | 13 | 189(5.6) | 50 | [34] | [55] | [24] | 83 | 375 | UT | 0.2 | OpenLong | | (55) | 29 | 54 | 1 | 20 | 1.3,100 | 71 | | 4 | Nov/3 | 11 | 93.97 | 94.81 | 96.5(0.53) | 101.35(1.14) | 101.72(0.3) | 102.85 | 3.3 | | 13 | 183(5.7) | 50 | [33] | [72] | [-12] | 83 | 362 | CR | 0.2 | OpenShort | | (51) | 19 | -6 | 2 | -20 | 1.3,100 | 71 | | 5 | Nov/3 | 10 | 93.97 | 94.81 | 95.99(0.54) | 100.21(1.2) | 101.42(0.42) | 102.91 | 3.3 | | 13 | 178(9.1) | 50 | [34] | [81] | [45] | 85 | 434 | UT | 0.3 | OpenLong | | (53) | 26 | 148 | -1 | -20 | 1.5,97 | 71 | | | | |
| 6 | Nov/3 | 9 | 93.97 | 94.81 | 95.47(0.43) | 99.02(1.03) | 101(0.06) | 101.34 | 2.8 | | 13 | 169(5.9) | 50 | [27] | [52] | [24] | 80 | 337 | UT | 0.1 | OpenLong? | | (46) | 4 | 88 | -5 | -20 | 1.3,97 | 71 | | 7 | Nov/2 | 15 | 93.44 | 93.87 | 95.06(0.4) | 98.01(1) | 100.94(-0.11) | 100.42 | 3.8 | | 9 | 163(-68.1) | 50 | [25] | [37] | [-26] | 77 | 280 | CR | -0.1 | OpenShort? | | (40) | -7 | -67 | -7 | -20 | 1.2,97 | 72 | | 8 | Nov/2 | 14 | 93.44 | 93.87 | 94.68(0.41) | 97.04(1.02) | 101.05(0.08) | 101.13 | 4.2 | | 9 | 231(14.7) | 50 | [26] | [50] | [0] | 88 | 420 | UT | 0 | OpenLong | | (44) | 5 | -14 | -6 | 20 | 1.5,100 | 72 | | 9 | Nov/2 | 13 | 93.44 | 93.87 | 94.29(0.42) | 96.06(1.06) | 100.97(1.99) | 101.28 | 4.3 | | 9 | 216(18.9) | 50 | [27] | [173] | [21] | 94 | 791 | UT | 0.1 | OpenLong | | (42) | 127 | 27 | -1 | 20 | 1.8,99 | 72 | | 10 | Nov/2 | 12 | 93.44 | 93.87 | 93.9(0.41) | 95.05(1.04) | 99(2.02) | 101 | 4.2 | | 9 | 197(21.2) | 50 | [26] | [174] | [22] | 99 | 824 | UT | 0.6 | OpenLong | | (41) | 129 | 17 | 1 | 20 | 2,99 | 72 | | | | |
| 11 | Nov/2 | 11 | 93.44 | 93.87 | 93.52(0.41) | 94.07(0.88) | 97.04(2.06) | 100.82 | 4.1 | | 9 | 176(25.8) | 50 | [26] | [172] | [27] | 107 | 850 | UT | 1.2 | HoldLong | | (41) | 131 | -18 | 55 | 20 | 2.3,99 | 72 | | 12 | Nov/2 | 10 | 93.44 | 93.87 | 93.14(0.42) | 93.25(0.89) | 95.08(2.23) | 101.01 | 4.2 | | 9 | 150(38.7) | 50 | [27] | [183] | [49] | 98 | 931 | UT | 2.2 | OpenLong | | (41) | 142 | 24 | 59 | 20 | 2.9,75 | 72 | | 13 | Nov/2 | 9 | 93.44 | 93.87 | 92.75(0.41) | 92.43(0.85) | 93.01(2.05) | 100.76 | 4 | | 9 | 111(60.3) | 50 | [26] | [170] | [370] | 96 | 929 | UT | 3.8 | OpenLong? | | (40) | 131 | 970 | 61 | 20 | 4,46 | 72 | | 14 | Nov/1 | 15 | 93.02 | 93.23 | 92.37(-0.09) | 91.65(-0.13) | 91.14(0.04) | 91.45 | -1.4 | | 0 | 51(-32.3) | 0 | [-6] | [-5] | [12] | -58 | -34 | RG | 0.3 | Wait? | | (-9) | 3 | 28 | 14 | 11 | -1,17 | 53 | | 15 | Nov/1 | 14 | 93.02 | 93.23 | 92.45(-0.04) | 91.77(-0.16) | 91.1(0.01) | 91.19 | -1.7 | | 0 | 83(3.7) | 10 | [-4] | [-10] | [8] | -78 | -97 | RG | 0.1 | Wait | | (-11) | 1 | 23 | 5 | -11 | -1.4,7 | 53 | | | | |
| 16 | Nov/1 | 13 | 93.02 | 93.23 | 92.49(-0.06) | 91.92(-0.21) | 91.09(-0.36) | 90.97 | -1.9 | | 0 | 80(6.2) | -40 | [-6] | [-48] | [4] | -88 | -190 | DP | -0.1 | OpenShort | | (-5) | -35 | 18 | 1 | -20 | -1.7,5 | 53 | | 17 | Nov/1 | 12 | 93.02 | 93.23 | 92.55(-0.1) | 92.11(-0.23) | 91.42(-0.47) | 90.8 | -2 | | 0 | 74(10.1) | -50 | [-10] | [-61] | [-22] | -100 | -208 | DT | -0.8 | HoldShort | | (-9) | -45 | -52 | -2 | -20 | -2.2,5 | 53 | | 18 | Nov/1 | 11 | 93.02 | 93.23 | 92.64(-0.1) | 92.32(-0.23) | 91.85(-0.33) | 91.3 | -1.6 | | 0 | 63(5.7) | -50 | [-10] | [-47] | [-5] | -93 | -122 | DT | -0.8 | OpenShort | | (-6) | -32 | 2 | -22 | -20 | -1.9,5 | 53 | | 19 | Nov/1 | 10 | 93.02 | 93.23 | 92.73(-0.12) | 92.53(-0.25) | 92.15(-0.31) | 91.28 | -1.6 | | 0 | 58(8.3) | -50 | [-12] | [-47] | [-3] | -91 | -117 | DT | -1.4 | OpenShort | | (-11) | -30 | 18 | -32 | -20 | -2.3,17 | 53 | | 20 | Nov/1 | 9 | 93.02 | 93.23 | 92.84(-0.1) | 92.76(-0.22) | 92.44(-0.34) | 91.11 | -1.7 | | 0 | 49(14.1) | -50 | [-10] | [-48] | [-63] | -94 | -175 | DT | -2.4 | OpenShort? | | (-12) | -33 | -157 | -30 | -20 | -3.2,36 | 53 | | | | |
| 21 | Oct/31 | 15 | 93.02 | 93.49 | 92.84(0) | 92.96(-0.09) | 92.76(-0.03) | 92.64 | -0.3 | | 5 | 35(4.9) | 10 | [0] | [-8] | [-10] | -27 | -37 | DR | -0.3 | OpenShort? | | (-2) | -3 | -28 | -3 | -8 | -0.7,41 | 54 | | 22 | Oct/31 | 14 | 93.02 | 93.49 | 92.84(0) | 93.04(-0.04) | 92.79(0.01) | 92.91 | -0.1 | | 5 | 30(0) | 30 | [0] | [-2] | [3] | 4 | 3 | RG | 0.3 | Wait | | (2) | 1 | 6 | 4 | 1 | -0.1,56 | 54 | | 23 | Oct/31 | 13 | 93.02 | 93.49 | 92.93(-0.01) | 93.08(-0.01) | 92.78(-0.14) | 92.85 | -0.1 | | 5 | 30(-0.1) | 15 | [-1] | [-15] | [5] | -3 | -35 | RG | 0.2 | Wait | | (-1) | -14 | 20 | -4 | -13 | -0.2,52 | 54 | | 24 | Oct/31 | 12 | 93.02 | 93.49 | 92.94(-0.03) | 93.09(-0.04) | 92.91(-0.17) | 92.66 | -0.3 | | 5 | 31(0.2) | -10 | [-3] | [-20] | [-7] | -17 | -43 | DT | -0.6 | OpenShort | | (-2) | -17 | -8 | -15 | -20 | -0.7,51 | 54 | | 25 | Oct/31 | 11 | 93.02 | 93.49 | 92.97(-0.03) | 93.13(0.08) | 93.07(-0.11) | 92.73 | -0.2 | | 5 | 30(-0.6) | 0 | [-3] | [-8] | [-11] | -9 | -28 | RG | -0.9 | SmallLong | | (-3) | -11 | -8 | -26 | -20 | -0.6,56 | 54 | | | | |
| 26 | Oct/31 | 10 | 93.02 | 93.49 | 93(-0.05) | 93.06(0.05) | 93.17(-0.13) | 92.8 | -0.2 | | 5 | 31(-1.5) | -25 | [-5] | [-12] | [-9] | 10 | -1 | DT | -0.9 | OpenShort | | (-3) | -13 | -10 | -18 | -20 | -0.5,72 | 54 | | 27 | Oct/31 | 9 | 93.02 | 93.49 | 93.05(-0.03) | 93.01(0.04) | 93.29(-0.1) | 92.89 | -0.1 | | 5 | 32(-1.1) | -35 | [-3] | [-9] | [-22] | 27 | -15 | DT | -1 | OpenShort? | | (-4) | -10 | -59 | -6 | -14 | -0.4,87 | 54 | | 28 | Oct/30 | 15 | 92.91 | 93.68 | 93.08(-0.03) | 92.97(0.05) | 93.38(0.11) | 93.47 | 0.4 | | 7 | 34(-1.9) | 20 | [-3] | [12] | [5] | 70 | 99 | UR | 0.2 | SmallShort? | | (0) | 11 | 3 | 10 | 20 | 0.9,97 | 51 | | 29 | Oct/30 | 14 | 92.91 | 93.68 | 93.11(-0.04) | 92.97(0) | 93.28(0.09) | 93.44 | 0.4 | | 7 | 35(-3.8) | 25 | [-4] | [8] | [11] | 64 | 104 | UR | 0.3 | SmallShort | | (-3) | 9 | 18 | 14 | 20 | 0.7,96 | 51 | | 30 | Oct/30 | 13 | 92.91 | 93.68 | 93.15(-0.05) | 92.92(0.02) | 93.2(0.28) | 93.26 | 0.3 | | 7 | 39(-4.4) | 35 | [-5] | [27] | [2] | 45 | 133 | UR | 0.1 | SmallShort | | (-5) | 27 | -10 | 22 | 19 | 0.2,90 | 51 | | | | |
| 31 | Oct/30 | 12 | 92.91 | 93.68 | 93.2(-0.06) | 92.9(0.09) | 92.94(0.25) | 93.36 | 0.3 | | 7 | 44(-5.4) | 35 | [-6] | [27] | [6] | 39 | 145 | UR | 0.7 | SmallShort | | (-5) | 24 | 2 | 27 | 14 | 0.3,81 | 51 | | 32 | Oct/30 | 11 | 92.91 | 93.68 | 93.26(-0.09) | 92.82(0.04) | 92.71(0.15) | 93.34 | 0.3 | | 7 | 49(-6.9) | 30 | [-9] | [14] | [20] | 22 | 140 | UR | 1 | SmallShort | | (-8) | 15 | 33 | 39 | 20 | 0.1,69 | 51 | | 33 | Oct/30 | 10 | 92.91 | 93.68 | 93.34(-0.12) | 92.78(-0.01) | 92.71(0) | 93.01 | 0.1 | | 7 | 56(-6.8) | -5 | [-12] | [-4] | [4] | -22 | 83 | RG | 0.6 | Wait | | (-11) | 0 | -3 | 21 | 17 | -0.4,38 | 51 | | 34 | Oct/30 | 9 | 92.91 | 93.68 | 93.45(-0.09) | 92.79(-0.02) | 92.57(-0.08) | 93.04 | 0.1 | | 7 | 63(-2.9) | 50 | [-9] | [-11] | [41] | -42 | 31 | RG | 0.6 | Wait? | | (-11) | -8 | 111 | 10 | 20 | -0.5,21 | 51 | | 35 | Oct/27 | 15 | 92.81 | 93.74 | 93.53(-0.14) | 92.81(-0.16) | 92.64(-0.25) | 91.96 | -0.6 | | 7 | 66(5.3) | -40 | [-14] | [-35] | [-15] | -95 | -91 | DT | -0.8 | OpenShort? | | (-14) | -24 | -30 | -14 | -20 | -1.8,0 | 50 | | | | |
| 36 | Oct/27 | 14 | 92.81 | 93.74 | 93.66(-0.13) | 92.96(-0.15) | 92.87(-0.06) | 92.25 | -0.4 | | 7 | 60(2.9) | -30 | [-13] | [-16] | [-14] | -86 | -32 | DT | -0.8 | OpenShort | | (-13) | -6 | -31 | -11 | -20 | -1.7,7 | 50 | | 37 | Oct/27 | 13 | 92.81 | 93.74 | 93.78(-0.11) | 93.1(-0.11) | 92.93(-0.1) | 92.56 | -0.2 | | 7 | 57(3.2) | -40 | [-11] | [-18] | [-18] | -73 | -42 | DT | -0.5 | OpenShort | | (-11) | -10 | -49 | 0 | -16 | -1.6,17 | 50 | | 38 | Oct/27 | 12 | 92.81 | 93.74 | 93.88(-0.06) | 93.2(-0.11) | 93.02(-0.01) | 93.03 | 0.2 | | 7 | 54(1.5) | 10 | [-6] | [-8] | [-8] | -53 | -30 | RG | 0 | Wait | | (-7) | -1 | -35 | 17 | 12 | -1.1,25 | 50 | | 39 | Oct/27 | 11 | 92.81 | 93.74 | 93.94(-0.04) | 93.3(-0.07) | 93.03(0.06) | 93.38 | 0.4 | | 7 | 53(0) | 50 | [-4] | [2] | [14] | -52 | -3 | UR | 0.5 | SmallShort | | (-4) | 6 | 30 | 15 | 20 | -0.8,18 | 50 | | 40 | Oct/27 | 10 | 92.81 | 93.74 | 93.98(-0.07) | 93.37(-0.14) | 92.97(-0.08) | 93.08 | 0.2 | | 7 | 53(1.7) | 40 | [-7] | [-16] | [19] | -73 | -47 | RG | 0.2 | Wait | | (-7) | -8 | 52 | 9 | 4 | -1.2,7 | 50 | | | | |
| 41 | Oct/27 | 9 | 92.81 | 93.74 | 94.05(-0.11) | 93.5(-0.21) | 93.04(-0.24) | 92.57 | -0.2 | | 7 | 51(6.2) | -40 | [-11] | [-36] | [-15] | -103 | -109 | DT | -0.7 | HoldShort? | | (-11) | -24 | -41 | 0 | -20 | -2.1,0 | 50 | | 42 | Oct/26 | 15 | 92.79 | 93.75 | 94.15(-0.08) | 93.7(-0.21) | 93.26(-0.13) | 92.97 | 0.1 | | 9 | 45(5.7) | 0 | [-8] | [-24] | [-5] | -98 | -82 | RG | -0.5 | Wait? | | (-10) | -13 | -13 | 3 | -10 | -1.9,0 | 50 | | 43 | Oct/26 | 14 | 92.79 | 93.75 | 94.23(-0.06) | 93.9(-0.21) | 93.38(-0.2) | 93.1 | 0.2 | | 9 | 39(4.4) | 5 | [-6] | [-30] | [-5] | -100 | -110 | RG | -0.5 | Wait | | (-7) | -20 | -11 | 0 | -16 | -2,0 | 50 | | 44 | Oct/26 | 13 | 92.79 | 93.75 | 94.29(-0.08) | 94.1(-0.17) | 93.57(-0.22) | 93.21 | 0.3 | | 9 | 35(4.9) | -10 | [-8] | [-31] | [-8] | -103 | -85 | DT | -0.7 | HoldShort | | (-6) | -22 | -19 | 5 | -20 | -2.2,2 | 50 | | 45 | Oct/26 | 12 | 92.79 | 93.75 | 94.37(-0.06) | 94.26(-0.12) | 93.78(-0.18) | 93.4 | 0.4 | | 9 | 30(3.2) | 0 | [-6] | [-24] | [-12] | -106 | -84 | RG | -0.9 | SmallLong | | (-7) | -18 | -25 | -5 | -20 | -2.3,2 | 50 | | | | |
| 46 | Oct/26 | 11 | 92.79 | 93.75 | 94.43(-0.04) | 94.37(-0.11) | 93.95(-0.2) | 93.64 | 0.6 | | 9 | 27(3) | 25 | [-4] | [-25] | [-2] | -101 | -91 | BT | -0.8 | OpenLong | | (-6) | -20 | 9 | -11 | -20 | -2.1,2 | 50 | | 47 | Oct/26 | 10 | 92.79 | 93.75 | 94.47(-0.04) | 94.47(-0.1) | 94.14(-0.3) | 93.56 | 0.5 | | 9 | 24(5.7) | 0 | [-4] | [-34] | [-26] | -118 | -137 | RG | -1.7 | SmallLong | | (-4) | -29 | -50 | -32 | -20 | -2.7,0 | 50 | | 48 | Oct/26 | 9 | 92.79 | 93.75 | 94.47(0) | 94.56(-0.01) | 94.42(-0.22) | 94.06 | 0.9 | | 9 | 18(-0.7) | 15 | [0] | [-21] | [-12] | -92 | -107 | DR | -1.4 | HoldShort? | | (-1) | -22 | -12 | -31 | -20 | -1.8,3 | 50 | | 49 | Oct/25 | 15 | 92.72 | 93.67 | 94.51(0.03) | 94.57(-0.01) | 94.63(-0.12) | 94.18 | 1 | | 10 | 19(-3.7) | 50 | [3] | [-10] | [-11] | -68 | -92 | DR | -1.7 | OpenShort? | | (1) | -12 | -15 | -23 | -20 | -1.3,15 | 60 | | 50 | Oct/25 | 14 | 92.72 | 93.67 | 94.51(0) | 94.58(-0.03) | 94.74(-0.05) | 94.33 | 1.1 | | 10 | 22(0.1) | 25 | [0] | [-5] | [-11] | -23 | -34 | DR | -1.3 | OpenShort | | (3) | -5 | -25 | -8 | -15 | -0.5,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|