|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $88.9700 One month high (close): $94.5800
VT Daily Change: 1.22% Daily StdDev 0.8% VT EMA_5_Trend: 1.19% 10Minute StdDev: $1.4622
Latest Price : $94.35(1.22%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.3
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 13 | 92.05 | 91.04 | 92.42(0.23) | 93.67(0.19) | 94.35(0.28) | 94.47 | 1.4 | | -5 | 83(0.4) | 50 | [29] | [59] | [-1] | 85 | 79 | CR | 0.1 | OpenShort | | (34) | 35 | -6 | -3 | 13 | 1.4,100 | 47 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.67(hourly_sma_10 -0.85%) 92.42(hourly_sma_20 -2.17%) 92.05(daily_ema_20 -2.56%) 91.04(daily_ema_10 -3.63%) Resistance Levels:
|
| 2 | Nov/3 | 12 | 92.05 | 91.04 | 92.21(0.23) | 93.49(0.19) | 94.09(0.3) | 94.51 | 1.4 | | -5 | 83(2.2) | 50 | [29] | [61] | [12] | 90 | 114 | UT | 0.3 | OpenLong | | (34) | 38 | 30 | -4 | 20 | 1.6,100 | 47 | 3 | Nov/3 | 11 | 92.05 | 91.04 | 92(0.24) | 93.31(0.32) | 93.81(0.28) | 94.31 | 1.3 | | -5 | 80(2.5) | 50 | [30] | [67] | [6] | 90 | 101 | UT | 0.4 | OpenLong | | (34) | 35 | 16 | 1 | 3 | 1.6,100 | 47 | 4 | Nov/3 | 10 | 92.05 | 91.04 | 91.78(0.23) | 93.01(0.38) | 93.55(0.3) | 94.21 | 1.2 | | -5 | 78(4.1) | 50 | [29] | [73] | [-1] | 95 | 124 | TP | 0.5 | OpenShort | | (34) | 38 | -6 | 1 | 13 | 1.8,100 | 47 | 5 | Nov/3 | 9 | 92.05 | 91.04 | 91.57(0.23) | 92.66(0.38) | 93.27(0.29) | 94.25 | 1.3 | | -5 | 74(6.2) | 50 | [29] | [72] | [59] | 103 | 152 | UT | 0.8 | HoldLong? | | (34) | 36 | 166 | 3 | 20 | 2.1,100 | 47 | | | |
6 | Nov/2 | 15 | 91.96 | 90.65 | 91.36(0.18) | 92.31(0.26) | 93(0.11) | 93.17 | 0.7 | | -9 | 68(-0.7) | 25 | [23] | [38] | [3] | 88 | 66 | UT | 0.1 | HoldLong? | | (27) | 14 | 7 | -3 | 9 | 1.5,100 | 48 | 7 | Nov/2 | 14 | 91.96 | 90.65 | 91.2(0.18) | 92.07(0.24) | 92.9(0.1) | 93.12 | 0.7 | | -9 | 68(4) | 30 | [23] | [36] | [7] | 92 | 73 | UT | 0.2 | OpenLong | | (26) | 13 | 16 | -5 | 20 | 1.7,99 | 48 | 8 | Nov/2 | 13 | 91.96 | 90.65 | 91.04(0.17) | 91.85(0.24) | 92.81(0.38) | 93.02 | 0.6 | | -9 | 64(4.6) | 30 | [22] | [71] | [13] | 94 | 154 | UT | 0.2 | OpenLong | | (26) | 48 | 33 | -7 | 20 | 1.8,99 | 48 | 9 | Nov/2 | 12 | 91.96 | 90.65 | 90.89(0.17) | 91.63(0.23) | 92.46(0.43) | 92.81 | 0.5 | | -9 | 60(4.4) | 30 | [22] | [77] | [-1] | 97 | 155 | TP | 0.3 | OpenShort | | (24) | 54 | -9 | -10 | 20 | 1.9,99 | 48 | 10 | Nov/2 | 11 | 91.96 | 90.65 | 90.74(0.18) | 91.42(0.27) | 92.06(0.48) | 92.87 | 0.5 | | -9 | 55(6.6) | 30 | [23] | [86] | [14] | 108 | 177 | UT | 0.9 | HoldLong | | (26) | 61 | 27 | 5 | 20 | 2.3,100 | 48 | | | |
11 | Nov/2 | 10 | 91.96 | 90.65 | 90.58(0.17) | 91.17(0.26) | 91.62(0.42) | 92.69 | 0.4 | | -9 | 49(8) | 30 | [22] | [77] | [10] | 115 | 173 | UT | 1.3 | HoldLong | | (26) | 53 | 7 | 15 | 20 | 2.6,100 | 48 | 12 | Nov/2 | 9 | 91.96 | 90.65 | 90.43(0.17) | 90.93(0.28) | 91.24(0.4) | 92.64 | 0.4 | | -9 | 41(12.1) | 30 | [22] | [76] | [79] | 126 | 178 | UT | 2.1 | HoldLong? | | (26) | 51 | 210 | 19 | 20 | 3.2,96 | 48 | 13 | Nov/1 | 15 | 91.9 | 90.46 | 90.28(0.08) | 90.68(0.13) | 90.88(0.09) | 91.3 | -0.4 | | -16 | 29(3.1) | 25 | [10] | [21] | [30] | 93 | 59 | UT | 0.9 | OpenLong? | | (14) | 11 | 83 | 5 | 14 | 2.1,90 | 37 | 14 | Nov/1 | 14 | 91.9 | 90.46 | 90.21(0.11) | 90.56(0.09) | 90.8(0.03) | 90.77 | -0.7 | | -16 | 25(-4.6) | 10 | [14] | [12] | [1] | 69 | -33 | RG | -0.1 | Wait | | (6) | 4 | 6 | -8 | 2 | 1.3,86 | 37 | 15 | Nov/1 | 13 | 91.9 | 90.46 | 90.11(0.1) | 90.48(0.08) | 90.77(0.07) | 90.73 | -0.7 | | -16 | 30(-2.5) | 5 | [13] | [16] | [-2] | 69 | -5 | CR | -0.1 | HoldShort | | (16) | 9 | -1 | -10 | 2 | 1.2,89 | 37 | | | |
16 | Nov/1 | 12 | 91.9 | 90.46 | 90.02(0.1) | 90.41(0.1) | 90.71(0.1) | 90.74 | -0.7 | | -16 | 33(-1.1) | -5 | [13] | [21] | [-8] | 78 | 11 | CR | 0.1 | OpenShort | | (16) | 13 | -21 | -6 | 3 | 1.3,95 | 37 | 17 | Nov/1 | 11 | 91.9 | 90.46 | 89.93(0.09) | 90.32(0.09) | 90.62(0.15) | 90.88 | -0.6 | | -16 | 34(2) | 5 | [12] | [27] | [1] | 92 | 62 | RG | 0.5 | Wait | | (16) | 20 | -4 | 1 | 20 | 1.7,99 | 37 | 18 | Nov/1 | 10 | 91.9 | 90.46 | 89.85(0.07) | 90.24(0.1) | 90.48(0.19) | 90.91 | -0.6 | | -16 | 32(3.3) | 20 | [9] | [32] | [19] | 100 | 100 | UT | 0.8 | HoldLong | | (13) | 25 | 46 | 6 | 20 | 2,100 | 37 | 19 | Nov/1 | 9 | 91.9 | 90.46 | 89.79(0.07) | 90.15(0.09) | 90.31(0.13) | 90.62 | -0.8 | | -16 | 28(2.1) | 30 | [9] | [24] | [13] | 95 | 56 | UT | 0.7 | OpenLong? | | (9) | 17 | 31 | 5 | 15 | 1.8,100 | 37 | 20 | Oct/31 | 15 | 91.92 | 90.56 | 89.73(0.04) | 90.07(0.09) | 90.19(0.1) | 90.42 | -0.9 | | -17 | 26(1.8) | -5 | [5] | [16] | [10] | 90 | 66 | RG | 0.5 | Wait? | | (9) | 13 | 24 | 6 | 9 | 1.6,100 | 29 | | | |
21 | Oct/31 | 14 | 91.92 | 90.56 | 89.69(0.03) | 89.99(0.08) | 90.1(0.09) | 90.27 | -1 | | -17 | 24(1.4) | -25 | [4] | [14] | [5] | 83 | 53 | RG | 0.4 | Wait | | (6) | 12 | 11 | 4 | 7 | 1.4,98 | 29 | 22 | Oct/31 | 13 | 91.92 | 90.56 | 89.66(0.03) | 89.92(0.06) | 90.02(0.02) | 90.2 | -1 | | -17 | 23(1.2) | -25 | [4] | [3] | [10] | 81 | 37 | RG | 0.5 | Wait | | (4) | 3 | 27 | 3 | 7 | 1.4,96 | 29 | 23 | Oct/31 | 12 | 91.92 | 90.56 | 89.63(0.04) | 89.87(0.01) | 90(0.01) | 90.03 | -1.1 | | -17 | 22(0.3) | -30 | [5] | [-1] | [1] | 71 | 5 | RG | 0.1 | Wait | | (3) | 1 | 1 | -1 | 7 | 1.1,93 | 29 | 24 | Oct/31 | 11 | 91.92 | 90.56 | 89.59(0.04) | 89.86(0.13) | 89.99(0.04) | 90.02 | -1.1 | | -17 | 22(0.4) | -25 | [5] | [11] | [-0] | 70 | 22 | RG | 0.1 | Wait | | (6) | 5 | 6 | -6 | -11 | 1.2,90 | 29 | 25 | Oct/31 | 10 | 91.92 | 90.56 | 89.55(0.01) | 89.74(0.11) | 89.95(0.08) | 89.98 | -1.2 | | -17 | 21(0.7) | -40 | [1] | [14] | [3] | 72 | 59 | RG | 0.1 | Wait | | (6) | 11 | 11 | 0 | -7 | 1.2,92 | 29 | | | |
26 | Oct/31 | 9 | 91.92 | 90.56 | 89.54(0.01) | 89.64(0.11) | 89.88(0.07) | 89.91 | -1.2 | | -17 | 20(0.6) | -50 | [1] | [13] | [-8] | 73 | 47 | CR | 0.1 | HoldShort? | | (1) | 9 | -29 | 9 | -2 | 1.1,95 | 29 | 27 | Oct/30 | 15 | 91.98 | 90.89 | 89.53(0.01) | 89.54(0.08) | 89.82(0.1) | 90.09 | -1.2 | | -17 | 20(0.4) | -25 | [1] | [14] | [12] | 89 | 74 | RG | 0.8 | SmallShort? | | (3) | 13 | 19 | 21 | 20 | 1.7,96 | 30 | 28 | Oct/30 | 14 | 91.98 | 90.89 | 89.52(-0.01) | 89.47(0.06) | 89.73(0.01) | 89.97 | -1.2 | | -17 | 19(-0.9) | -45 | [-1] | [-0] | [14] | 71 | 61 | UR | 0.8 | SmallShort | | (0) | 1 | 29 | 11 | 20 | 1.4,86 | 30 | 29 | Oct/30 | 13 | 91.98 | 90.89 | 89.53(-0.02) | 89.42(0.02) | 89.72(0.21) | 89.79 | -1.3 | | -17 | 20(-1.4) | -25 | [-3] | [24] | [13] | 47 | 98 | UR | 0.2 | SmallShort | | (-1) | 28 | 29 | 13 | 16 | 0.8,77 | 30 | 30 | Oct/30 | 12 | 91.98 | 90.89 | 89.55(-0.02) | 89.42(0) | 89.53(0.16) | 89.61 | -1.5 | | -17 | 22(-1.6) | -50 | [-3] | [15] | [1] | 27 | 66 | UR | 0.2 | SmallShort | | (-4) | 21 | -6 | 10 | 19 | 0.2,72 | 30 | | | |
31 | Oct/30 | 11 | 91.98 | 90.89 | 89.57(-0.04) | 89.4(0.01) | 89.39(0.15) | 89.65 | -1.4 | | -17 | 23(-2.6) | -50 | [-5] | [14] | [10] | 37 | 82 | UR | 0.7 | SmallShort | | (-4) | 20 | 3 | 43 | 19 | 0.2,82 | 30 | 32 | Oct/30 | 10 | 91.98 | 90.89 | 89.61(-0.07) | 89.4(0) | 89.26(0.07) | 89.63 | -1.4 | | -17 | 26(-3.9) | -50 | [-9] | [2] | [-9] | 7 | 81 | RG | 0.9 | SmallShort | | (-6) | 9 | -49 | 32 | 19 | 0,57 | 30 | 33 | Oct/30 | 9 | 91.98 | 90.89 | 89.67(-0.02) | 89.39(0.08) | 89.2(0.08) | 89.94 | -1.3 | | -17 | 30(-1.6) | -25 | [-3] | [10] | [66] | -2 | 68 | UR | 1.5 | SmallShort? | | (-6) | 11 | 179 | 26 | 20 | 0.6,33 | 30 | 34 | Oct/27 | 15 | 92.12 | 91.28 | 89.69(-0.1) | 89.32(-0.06) | 89.13(-0.15) | 88.83 | -2.1 | | -17 | 31(-1) | -50 | [-13] | [-33] | [-9] | -93 | -42 | DT | -0.6 | HoldShort? | | (-14) | -20 | -16 | -10 | -20 | -1.7,0 | 30 | 35 | Oct/27 | 14 | 92.12 | 91.28 | 89.78(-0.13) | 89.37(-0.08) | 89.26(-0.16) | 88.93 | -2 | | -17 | 32(-4.2) | -50 | [-17] | [-37] | [-5] | -90 | -6 | DT | -0.6 | HoldShort | | (-14) | -21 | -4 | -13 | -13 | -1.7,3 | 30 | | | |
36 | Oct/27 | 13 | 92.12 | 91.28 | 89.9(-0.13) | 89.44(-0.09) | 89.4(-0.15) | 88.96 | -2 | | -17 | 37(-1.5) | -50 | [-17] | [-36] | [-24] | -80 | -14 | DT | -0.8 | HoldShort | | (-19) | -20 | -64 | -7 | -20 | -1.6,10 | 30 | 37 | Oct/27 | 12 | 92.12 | 91.28 | 90.02(-0.09) | 89.52(-0.06) | 89.53(-0.06) | 89.36 | -1.8 | | -17 | 38(-1.2) | -50 | [-12] | [-21] | [-11] | -62 | 0 | DT | -0.3 | OpenShort | | (-16) | -8 | -33 | -2 | 0 | -1.1,16 | 30 | 38 | Oct/27 | 11 | 92.12 | 91.28 | 90.1(-0.08) | 89.57(-0.07) | 89.58(0.07) | 89.57 | -1.6 | | -17 | 39(-1.2) | -50 | [-11] | [-4] | [6] | -51 | 31 | DP | -0 | OpenShort | | (-11) | 9 | 14 | 4 | 12 | -0.9,22 | 30 | 39 | Oct/27 | 10 | 92.12 | 91.28 | 90.17(-0.1) | 89.63(-0.08) | 89.52(0.04) | 89.48 | -1.7 | | -17 | 41(-1.2) | -50 | [-13] | [-9] | [-6] | -59 | 22 | DT | -0.1 | OpenShort | | (-14) | 5 | -23 | 5 | 4 | -1.1,19 | 30 | 40 | Oct/27 | 9 | 92.12 | 91.28 | 90.26(-0.1) | 89.7(-0.06) | 89.52(0) | 89.62 | -1.6 | | -17 | 42(-1.7) | -50 | [-13] | [-13] | [3] | -56 | 23 | DP | 0.2 | OpenShort? | | (-13) | 0 | 1 | 13 | 6 | -1,19 | 30 | | | |
41 | Oct/26 | 15 | 92.35 | 91.7 | 90.35(-0.08) | 89.75(-0.09) | 89.48(-0.01) | 89.61 | -1.9 | | -15 | 43(-5.2) | -50 | [-11] | [-16] | [4] | -64 | -7 | DP | 0.2 | OpenShort? | | (-14) | -1 | 3 | 13 | 10 | -1.1,14 | 34 | 42 | Oct/26 | 14 | 92.35 | 91.7 | 90.42(-0.07) | 89.83(-0.12) | 89.49(-0.08) | 89.59 | -2 | | -15 | 49(1.7) | -50 | [-9] | [-27] | [19] | -74 | -44 | DP | 0.1 | OpenShort | | (-14) | -11 | 50 | 8 | 6 | -1.2,6 | 34 | 43 | Oct/26 | 13 | 92.35 | 91.7 | 90.48(-0.1) | 89.94(-0.13) | 89.56(-0.2) | 89.28 | -2.2 | | -15 | 47(3.9) | -50 | [-13] | [-45] | [-1] | -95 | -84 | DT | -0.4 | OpenShort | | (-13) | -27 | 1 | 2 | -19 | -1.8,0 | 34 | 44 | Oct/26 | 12 | 92.35 | 91.7 | 90.57(-0.11) | 90.06(-0.16) | 89.74(-0.2) | 89.27 | -2.2 | | -15 | 43(4.6) | -50 | [-15] | [-47] | [-23] | -103 | -84 | DT | -0.8 | HoldShort | | (-14) | -27 | -60 | -1 | -20 | -2.1,0 | 34 | 45 | Oct/26 | 11 | 92.35 | 91.7 | 90.67(-0.07) | 90.2(-0.18) | 89.92(-0.1) | 89.65 | -1.9 | | -15 | 38(2.8) | -50 | [-9] | [-34] | [-4] | -98 | -68 | DT | -0.5 | OpenShort | | (-13) | -13 | -10 | -1 | -1 | -1.9,0 | 34 | | | |
46 | Oct/26 | 10 | 92.35 | 91.7 | 90.73(-0.08) | 90.36(-0.18) | 90.01(-0.19) | 89.71 | -1.9 | | -15 | 36(5.1) | -50 | [-11] | [-46] | [-13] | -100 | -79 | DT | -0.6 | HoldShort | | (-11) | -25 | -34 | -2 | -16 | -2,0 | 34 | 47 | Oct/26 | 9 | 92.35 | 91.7 | 90.8(-0.03) | 90.52(-0.11) | 90.18(-0.16) | 89.93 | -1.7 | | -15 | 31(2.8) | -50 | [-4] | [-36] | [-13] | -100 | -109 | DT | -0.6 | HoldShort? | | (-10) | -21 | -33 | -2 | -19 | -2,0 | 34 | 48 | Oct/25 | 15 | 92.56 | 92.15 | 90.83(-0.01) | 90.62(-0.1) | 90.32(-0.08) | 90.14 | -2 | | -11 | 28(-2.9) | -50 | [-1] | [-23] | [-8] | -95 | -90 | DT | -0.5 | HoldShort? | | (-3) | -11 | -3 | -32 | -16 | -1.8,0 | 44 | 49 | Oct/25 | 14 | 92.56 | 92.15 | 90.84(-0.04) | 90.71(-0.12) | 90.39(-0.1) | 90.16 | -2 | | -11 | 31(2.7) | -50 | [-5] | [-28] | [-7] | -95 | -56 | DT | -0.6 | OpenShort | | (-1) | -13 | 0 | -32 | -19 | -1.8,0 | 44 | 50 | Oct/25 | 13 | 92.56 | 92.15 | 90.88(-0.05) | 90.82(-0.13) | 90.48(-0.26) | 90.16 | -2 | | -11 | 28(3.4) | -50 | [-7] | [-51] | [-21] | -93 | -94 | DT | -0.9 | OpenShort | | (-6) | -35 | -41 | -31 | -19 | -2.1,10 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|