|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.8450 One month high (close): $76.0450
VCIT Daily Change: 0.62% Daily StdDev 0.48% VCIT EMA_5_Trend: 0.37% 10Minute StdDev: $0.6284
Latest Price : $76.05(0.62%) | Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.9
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 13 | 74.9 | 74.87 | 75.38(0.11) | 75.91(0.08) | 76.3(0.17) | 76.22 | 2.2 | | 6 | 109(1.5) | 50 | [23] | [54] | [-6] | 73 | 45 | CR | -0.1 | HoldShort | | (26) | 35 | -17 | -7 | 8 | 1.3,90 | 55 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.91(hourly_sma_10 -0.41%) 75.38(hourly_sma_20 -1.1%) 74.9(daily_ema_20 -1.73%) 74.87(daily_ema_10 -1.77%) Resistance Levels:
|
| 2 | Nov/3 | 12 | 74.9 | 74.87 | 75.3(0.11) | 75.85(0.09) | 76.17(0.2) | 76.28 | 2.3 | | 6 | 108(4.5) | 50 | [23] | [62] | [-1] | 79 | 72 | CR | 0.2 | OpenShort | | (26) | 42 | -2 | -12 | 17 | 1.5,91 | 55 | 3 | Nov/3 | 11 | 74.9 | 74.87 | 75.22(0.11) | 75.78(0.19) | 76.02(0.2) | 76.29 | 2.3 | | 6 | 103(6.6) | 50 | [23] | [72] | [4] | 87 | 82 | UT | 0.4 | OpenLong | | (24) | 42 | 9 | 1 | 10 | 1.7,94 | 55 | 4 | Nov/3 | 10 | 74.9 | 74.87 | 75.14(0.11) | 75.64(0.2) | 75.87(0.21) | 76.26 | 2.3 | | 6 | 97(8.7) | 50 | [23] | [75] | [-14] | 95 | 95 | CR | 0.7 | OpenShort | | (26) | 44 | -48 | 4 | 13 | 1.9,97 | 55 | 5 | Nov/3 | 9 | 74.9 | 74.87 | 75.06(0.12) | 75.49(0.24) | 75.71(0.24) | 76.43 | 2.6 | | 6 | 88(16.3) | 50 | [25] | [86] | [86] | 115 | 122 | UT | 1.4 | HoldLong? | | (26) | 50 | 243 | 10 | 20 | 2.6,100 | 55 | | | |
6 | Nov/2 | 15 | 74.83 | 74.67 | 74.97(0.07) | 75.31(0.12) | 75.71(0) | 75.58 | 1.4 | | 0 | 72(-3.8) | 50 | [15] | [20] | [1] | 83 | 13 | UT | 0.1 | HoldLong? | | (15) | 0 | 7 | -3 | -3 | 1.4,98 | 47 | 7 | Nov/2 | 14 | 74.83 | 74.67 | 74.92(0.07) | 75.22(0.12) | 75.71(0) | 75.56 | 1.3 | | 0 | 75(3.4) | 50 | [15] | [20] | [5] | 83 | 23 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -7 | 12 | 1.5,95 | 47 | 8 | Nov/2 | 13 | 74.83 | 74.67 | 74.87(0.07) | 75.13(0.11) | 75.53(0.15) | 75.51 | 1.2 | | 0 | 72(3.5) | 50 | [15] | [50] | [1] | 85 | 59 | UT | -0.1 | OpenLong | | (17) | 31 | 7 | -12 | 11 | 1.6,95 | 47 | 9 | Nov/2 | 12 | 74.83 | 74.67 | 74.82(0.08) | 75.05(0.13) | 75.42(0.21) | 75.49 | 1.2 | | 0 | 68(4.3) | 50 | [17] | [66] | [-7] | 92 | 63 | CR | 0.2 | OpenShort | | (15) | 44 | -15 | -16 | 7 | 1.8,97 | 47 | 10 | Nov/2 | 11 | 74.83 | 74.67 | 74.76(0.07) | 74.95(0.13) | 75.26(0.24) | 75.54 | 1.3 | | 0 | 64(7.8) | 50 | [15] | [71] | [-1] | 104 | 90 | TP | 0.8 | OpenShort | | (17) | 50 | -9 | -1 | 20 | 2.2,99 | 47 | | | |
11 | Nov/2 | 10 | 74.83 | 74.67 | 74.71(0.08) | 74.85(0.13) | 75.08(0.24) | 75.57 | 1.3 | | 0 | 56(11.6) | 50 | [17] | [72] | [8] | 120 | 101 | UT | 1.6 | HoldLong | | (17) | 50 | 2 | 20 | 20 | 2.8,100 | 47 | 12 | Nov/2 | 9 | 74.83 | 74.67 | 74.65(0.08) | 74.75(0.11) | 74.9(0.23) | 75.56 | 1.3 | | 0 | 45(20.3) | 50 | [17] | [68] | [68] | 140 | 98 | UT | 2.7 | HoldLong? | | (17) | 48 | 176 | 29 | 20 | 3.7,97 | 47 | 13 | Nov/1 | 15 | 74.8 | 74.49 | 74.59(0.03) | 74.67(0.04) | 74.73(0.05) | 74.95 | 0.3 | | -4 | 24(3.4) | 35 | [6] | [18] | [29] | 107 | 33 | UT | 1.6 | HoldLong? | | (9) | 10 | 76 | 14 | 12 | 2.7,89 | 45 | 14 | Nov/1 | 14 | 74.8 | 74.49 | 74.57(0.01) | 74.64(0.01) | 74.69(0.07) | 74.69 | -0.2 | | -4 | 21(0.5) | 0 | [2] | [18] | [4] | 60 | 27 | RG | 0 | Wait | | (2) | 15 | 11 | -0 | 7 | 1.1,82 | 45 | 15 | Nov/1 | 13 | 74.8 | 74.49 | 74.57(0) | 74.64(0) | 74.64(0.03) | 74.65 | -0.3 | | -4 | 21(0.2) | -15 | [0] | [8] | [-0] | 54 | 17 | RG | 0.1 | Wait | | (0) | 6 | -2 | 2 | 1 | 0.8,84 | 45 | | | |
16 | Nov/1 | 12 | 74.8 | 74.49 | 74.57(0) | 74.63(0.01) | 74.62(0.01) | 74.66 | -0.3 | | -4 | 20(0.5) | -30 | [0] | [5] | [-0] | 66 | 12 | RG | 0.4 | Wait | | (0) | 2 | -17 | 33 | 1 | 0.9,93 | 45 | 17 | Nov/1 | 11 | 74.8 | 74.49 | 74.56(0.01) | 74.62(0.03) | 74.61(0.01) | 74.72 | -0.2 | | -4 | 20(1.3) | -10 | [2] | [8] | [3] | 61 | 13 | RG | 1.1 | SmallShort | | (2) | 2 | 2 | 12 | 3 | 1.6,71 | 45 | 18 | Nov/1 | 10 | 74.8 | 74.49 | 74.56(0) | 74.6(0.03) | 74.6(0.03) | 74.71 | -0.2 | | -4 | 19(0.6) | 15 | [0] | [11] | [27] | 48 | 27 | UR | 1.1 | SmallShort | | (2) | 6 | 78 | 1 | 3 | 1.7,55 | 45 | 19 | Nov/1 | 9 | 74.8 | 74.49 | 74.55(-0.01) | 74.6(0) | 74.58(-0.07) | 74.44 | -0.7 | | -4 | 18(0) | -50 | [-2] | [-14] | [-19] | -34 | -17 | DT | -1.5 | OpenShort? | | (-2) | -15 | -35 | -36 | -15 | -1.2,46 | 45 | 20 | Oct/31 | 15 | 74.8 | 74.4 | 74.56(-0.01) | 74.58(0.03) | 74.63(-0.03) | 74.56 | -0.5 | | -9 | 18(-1.1) | -50 | [-2] | [-4] | [-7] | 24 | 2 | DT | -0.8 | OpenShort? | | (-2) | -6 | -15 | -12 | -5 | 0,74 | 34 | | | |
21 | Oct/31 | 14 | 74.8 | 74.4 | 74.56(0) | 74.56(0.03) | 74.65(0.01) | 74.61 | -0.4 | | -9 | 19(-0.6) | -50 | [0] | [5] | [-7] | 45 | 12 | CR | -0.4 | HoldShort | | (-2) | 2 | -20 | -3 | 3 | 0.4,85 | 34 | 22 | Oct/31 | 13 | 74.8 | 74.4 | 74.56(0) | 74.54(0.03) | 74.64(0.05) | 74.68 | -0.2 | | -9 | 20(0.2) | -35 | [0] | [14] | [6] | 73 | 22 | UR | 0.4 | SmallShort | | (0) | 11 | 9 | 18 | 4 | 1.1,95 | 34 | 23 | Oct/31 | 12 | 74.8 | 74.4 | 74.56(0) | 74.52(0.03) | 74.6(0.04) | 74.65 | -0.3 | | -9 | 19(0.1) | -35 | [0] | [11] | [1] | 59 | 20 | UR | 0.5 | SmallShort | | (0) | 9 | -9 | 24 | 3 | 0.8,89 | 34 | 24 | Oct/31 | 11 | 74.8 | 74.4 | 74.57(0.01) | 74.5(0.01) | 74.57(0.07) | 74.68 | -0.2 | | -9 | 19(0.2) | -10 | [2] | [16] | [12] | 54 | 17 | RG | 1.1 | SmallShort | | (2) | 15 | 17 | 30 | 15 | 1.1,76 | 34 | 25 | Oct/31 | 10 | 74.8 | 74.4 | 74.56(0.01) | 74.5(0) | 74.52(0.07) | 74.62 | -0.3 | | -9 | 19(-0.4) | -0 | [2] | [15] | [11] | 19 | 17 | RG | 1 | SmallShort | | (2) | 15 | 17 | 25 | 15 | 0.6,54 | 34 | | | |
26 | Oct/31 | 9 | 74.8 | 74.4 | 74.55(0.01) | 74.5(0) | 74.47(0.03) | 74.56 | -0.5 | | -9 | 20(-0.9) | -10 | [2] | [7] | [7] | -12 | -2 | RG | 0.9 | SmallShort? | | (0) | 6 | 11 | 18 | 0 | 0.1,36 | 34 | 27 | Oct/30 | 15 | 74.8 | 74.42 | 74.54(0.01) | 74.49(-0.01) | 74.45(0.03) | 74.52 | -0.5 | | -11 | 20(-0.7) | -25 | [2] | [4] | [7] | -37 | -2 | RG | 0.6 | Wait? | | (2) | 6 | 15 | 9 | 7 | -0.2,18 | 39 | 28 | Oct/30 | 14 | 74.8 | 74.42 | 74.53(0.01) | 74.5(-0.03) | 74.45(0) | 74.47 | -0.6 | | -11 | 21(-3.6) | -35 | [2] | [-4] | [5] | -55 | -20 | RG | 0.4 | Wait | | (0) | 0 | 15 | -2 | 5 | -0.5,8 | 39 | 29 | Oct/30 | 13 | 74.8 | 74.42 | 74.52(0.01) | 74.52(-0.03) | 74.43(-0.05) | 74.42 | -0.7 | | -11 | 25(-2.6) | -40 | [2] | [-15] | [-1] | -66 | -32 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -11 | -4 | -0.8,4 | 39 | 30 | Oct/30 | 12 | 74.8 | 74.42 | 74.51(0.01) | 74.54(-0.05) | 74.47(-0.05) | 74.41 | -0.7 | | -11 | 27(-2.3) | -50 | [2] | [-17] | [-6] | -64 | -32 | DR | -0.4 | OpenShort | | (2) | -11 | -7 | -22 | -4 | -0.7,4 | 39 | | | |
31 | Oct/30 | 11 | 74.8 | 74.42 | 74.51(0) | 74.58(-0.03) | 74.51(-0.03) | 74.43 | -0.7 | | -11 | 30(-0.3) | -50 | [0] | [-11] | [-3] | -50 | -17 | DR | -0.5 | OpenShort | | (2) | -6 | 7 | -30 | -4 | -0.4,10 | 39 | 32 | Oct/30 | 10 | 74.8 | 74.42 | 74.51(0) | 74.6(-0.03) | 74.53(-0.05) | 74.41 | -0.7 | | -11 | 30(0) | -50 | [0] | [-16] | [-11] | -32 | -22 | DR | -0.8 | OpenShort | | (2) | -11 | -17 | -23 | -11 | -0.6,33 | 39 | 33 | Oct/30 | 9 | 74.8 | 74.42 | 74.51(0) | 74.62(-0.03) | 74.57(-0.05) | 74.47 | -0.6 | | -11 | 30(-0.2) | -50 | [0] | [-16] | [-18] | 3 | -12 | DR | -0.6 | OpenShort? | | (0) | -11 | -46 | -10 | -8 | -0.2,58 | 39 | 34 | Oct/27 | 15 | 74.84 | 74.48 | 74.5(0.01) | 74.64(0.03) | 74.61(-0.01) | 74.63 | -0.4 | | -11 | 30(2.7) | -45 | [2] | [-1] | [2] | 39 | 8 | RG | 0.1 | Wait? | | (2) | -2 | 9 | -2 | -5 | 0.8,69 | 39 | 35 | Oct/27 | 14 | 74.84 | 74.48 | 74.49(-0.01) | 74.62(0.03) | 74.62(-0.03) | 74.6 | -0.4 | | -11 | 27(-1.3) | -50 | [-2] | [-6] | [3] | 38 | 12 | DP | -0.1 | OpenShort | | (2) | -6 | 15 | -9 | -12 | 0.7,70 | 39 | | | |
36 | Oct/27 | 13 | 74.84 | 74.48 | 74.49(0) | 74.6(0.01) | 74.64(-0.04) | 74.55 | -0.5 | | -11 | 29(-0.9) | -50 | [0] | [-10] | [-6] | 32 | 0 | DR | -0.6 | OpenShort | | (-2) | -9 | -11 | -11 | -5 | 0.3,74 | 39 | 37 | Oct/27 | 12 | 74.84 | 74.48 | 74.5(-0.01) | 74.59(0.03) | 74.67(-0.01) | 74.59 | -0.4 | | -11 | 30(-1) | -50 | [-2] | [-2] | [-10] | 45 | 17 | DT | -0.5 | OpenShort | | (-2) | -2 | -24 | -10 | -5 | 0.5,82 | 39 | 38 | Oct/27 | 11 | 74.84 | 74.48 | 74.5(0) | 74.57(0.05) | 74.68(0.01) | 74.67 | -0.3 | | -11 | 31(-0.3) | -50 | [0] | [5] | [-0] | 64 | 22 | RG | -0.1 | Wait | | (0) | 2 | 0 | 0 | -1 | 0.9,91 | 39 | 39 | Oct/27 | 10 | 74.84 | 74.48 | 74.5(0) | 74.53(0.07) | 74.67(0.05) | 74.67 | -0.3 | | -11 | 31(0.5) | -50 | [0] | [16] | [-5] | 66 | 32 | CR | 0 | HoldShort | | (0) | 11 | -20 | 7 | -1 | 0.9,93 | 39 | 40 | Oct/27 | 9 | 74.84 | 74.48 | 74.51(0.01) | 74.48(0.07) | 74.63(0.09) | 74.74 | -0.2 | | -11 | 30(1.4) | -15 | [2] | [25] | [9] | 75 | 42 | RG | 0.6 | Wait? | | (2) | 19 | 15 | 19 | 7 | 1.3,92 | 39 | | | |
41 | Oct/26 | 15 | 74.9 | 74.57 | 74.5(0.01) | 74.43(0.04) | 74.56(0.07) | 74.69 | -0.3 | | -10 | 29(2.5) | -20 | [2] | [18] | [9] | 64 | 37 | RG | 0.8 | SmallShort? | | (0) | 15 | 9 | 27 | 19 | 1.1,86 | 50 | 42 | Oct/26 | 14 | 74.9 | 74.57 | 74.5(0) | 74.4(0.04) | 74.51(0.08) | 74.66 | -0.4 | | -10 | 27(0.7) | -30 | [0] | [19] | [12] | 46 | 39 | UR | 0.9 | SmallShort | | (2) | 17 | 20 | 23 | 19 | 1.1,68 | 50 | 43 | Oct/26 | 13 | 74.9 | 74.57 | 74.5(0) | 74.37(0.01) | 74.45(0.09) | 74.59 | -0.5 | | -10 | 26(-0.1) | -5 | [0] | [18] | [18] | 19 | 32 | UR | 0.9 | SmallShort | | (0) | 19 | 41 | 20 | 9 | 0.6,54 | 50 | 44 | Oct/26 | 12 | 74.9 | 74.57 | 74.49(-0.01) | 74.37(0) | 74.38(0.05) | 74.45 | -0.7 | | -10 | 26(-0.4) | -45 | [-2] | [8] | [5] | -17 | 12 | UR | 0.4 | SmallShort | | (-2) | 10 | 7 | 12 | 15 | -0.3,41 | 50 | 45 | Oct/26 | 11 | 74.9 | 74.57 | 74.49(0) | 74.36(-0.04) | 74.34(0.07) | 74.43 | -0.8 | | -10 | 26(0) | -30 | [0] | [9] | [8] | -22 | 7 | UR | 0.6 | SmallShort | | (-2) | 15 | 9 | 23 | 11 | -0.4,38 | 50 | | | |
46 | Oct/26 | 10 | 74.9 | 74.57 | 74.49(0) | 74.39(-0.04) | 74.29(-0.01) | 74.4 | -0.8 | | -10 | 26(0.3) | -50 | [0] | [-8] | [3] | -41 | -12 | DP | 0.7 | OpenShort | | (0) | -2 | -2 | 14 | 11 | -0.6,24 | 50 | 47 | Oct/26 | 9 | 74.9 | 74.57 | 74.5(0.01) | 74.42(-0.04) | 74.3(0.01) | 74.41 | -0.8 | | -10 | 26(-1.9) | -5 | [2] | [-3] | [21] | -52 | -17 | RG | 0.7 | Wait? | | (0) | 2 | 57 | 10 | 3 | -0.6,13 | 50 | 48 | Oct/25 | 15 | 74.96 | 74.62 | 74.49(0.01) | 74.45(-0.07) | 74.29(-0.05) | 74.22 | -1.2 | | -13 | 28(-2.9) | -50 | [2] | [-21] | [-5] | -90 | -62 | DR | -0.4 | HoldShort? | | (0) | -10 | 0 | -30 | -5 | -1.6,0 | 44 | 49 | Oct/25 | 14 | 74.96 | 74.62 | 74.49(0) | 74.5(-0.04) | 74.33(-0.07) | 74.22 | -1.2 | | -13 | 31(-1) | -50 | [0] | [-23] | [-6] | -83 | -47 | DR | -0.6 | HoldShort | | (2) | -15 | 0 | -28 | -12 | -1.3,0 | 44 | 50 | Oct/25 | 13 | 74.96 | 74.62 | 74.48(0.01) | 74.53(-0.05) | 74.38(-0.13) | 74.22 | -1.2 | | -13 | 32(-1.6) | -50 | [2] | [-36] | [-22] | -83 | -71 | DR | -0.8 | HoldShort | | (0) | -27 | -48 | -28 | -20 | -1.3,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|