|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $18.3850 One month high (close): $23.0250
SQQQ Daily Change: -3.66% Daily StdDev 3.27% SQQQ EMA_5_Trend: -3.84% 10Minute StdDev: $0.9436
Latest Price : $18.81(-3.66%) | Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 20.25 | 21.11 | 20.12(-0.69) | 19.3(-0.52) | 18.98(-0.73) | 18.81 | -1 | | 6 | 67(-1.3) | -50 | [-21] | [-38] | [-5] | -85 | -172 | DT | -0.2 | HoldShort | | (-24) | -22 | -2 | 1 | -20 | -1.4,0 | 56 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.3(hourly_sma_10 2.6%) 20.12(hourly_sma_20 6.96%) 20.25(daily_ema_20 7.66%) 21.11(daily_ema_10 12.23%)
|
| | | 2 | Nov/3 | 12 | 20.25 | 21.11 | 20.26(-0.78) | 19.4(-0.51) | 19.12(-0.73) | 18.82 | -1 | | 6 | 69(-0.1) | -50 | [-24] | [-39] | [-20] | -88 | -146 | DT | -0.3 | HoldShort | | (-26) | -22 | -34 | 1 | -20 | -1.5,0 | 56 | | 3 | Nov/3 | 11 | 20.25 | 21.11 | 20.42(-0.73) | 19.5(-0.81) | 19.26(-0.57) | 19.02 | -0.9 | | 6 | 69(-0.6) | -50 | [-22] | [-38] | [-7] | -85 | -136 | DT | -0.2 | HoldShort | | (-24) | -17 | -20 | 0 | 0 | -1.4,0 | 56 | | 4 | Nov/3 | 10 | 20.25 | 21.11 | 20.57(-0.72) | 19.66(-1.01) | 19.37(-0.67) | 19.14 | -0.8 | | 6 | 69(0.3) | -40 | [-22] | [-44] | [5] | -88 | -180 | DP | -0.2 | OpenShort | | (-25) | -21 | 5 | 1 | 20 | -1.5,0 | 56 | | 5 | Nov/3 | 9 | 20.25 | 21.11 | 20.72(-0.72) | 19.86(-1.05) | 19.5(-0.56) | 19.11 | -0.8 | | 6 | 69(1.6) | -50 | [-22] | [-42] | [-24] | -90 | -235 | DT | -0.4 | OpenShort? | | (-25) | -17 | -65 | 1 | -20 | -1.6,0 | 56 | | | | |
| 6 | Nov/2 | 15 | 20.29 | 21.37 | 20.87(-0.71) | 20.07(-0.84) | 19.61(-0.36) | 19.5 | -0.6 | | 8 | 68(-1.4) | -25 | [-22] | [-31] | [-4] | -85 | -75 | DT | -0.1 | HoldShort? | | (-22) | -11 | -5 | 3 | -20 | -1.4,0 | 55 | | 7 | Nov/2 | 14 | 20.29 | 21.37 | 21.02(-0.57) | 20.24(-0.83) | 19.68(-0.25) | 19.53 | -0.5 | | 8 | 69(3.3) | -25 | [-18] | [-26] | [-7] | -90 | -226 | DT | -0.2 | OpenShort | | (-21) | -8 | -10 | 4 | -20 | -1.6,0 | 55 | | 8 | Nov/2 | 13 | 20.29 | 21.37 | 21.14(-0.56) | 20.41(-0.78) | 19.73(-1.05) | 19.59 | -0.5 | | 8 | 66(4) | -35 | [-17] | [-50] | [-18] | -93 | -447 | DT | -0.2 | OpenShort | | (-20) | -33 | -23 | 5 | -20 | -1.7,0 | 55 | | 9 | Nov/2 | 12 | 20.29 | 21.37 | 21.26(-0.56) | 20.57(-0.77) | 19.94(-1.38) | 19.73 | -0.4 | | 8 | 62(3.7) | -35 | [-17] | [-60] | [-6] | -94 | -517 | DT | -0.2 | OpenShort | | (-18) | -43 | 5 | 10 | -20 | -1.8,1 | 55 | | 10 | Nov/2 | 11 | 20.29 | 21.37 | 21.38(-0.6) | 20.73(-1) | 20.22(-1.51) | 19.7 | -0.4 | | 8 | 58(5.5) | -35 | [-19] | [-68] | [-18] | -103 | -578 | DT | -0.6 | HoldShort | | (-20) | -47 | -21 | 1 | -20 | -2.1,0 | 55 | | | | |
| 11 | Nov/2 | 10 | 20.29 | 21.37 | 21.51(-0.55) | 20.94(-0.9) | 20.53(-1.35) | 19.83 | -0.3 | | 8 | 52(6.5) | -35 | [-17] | [-61] | [-15] | -108 | -577 | DT | -1 | HoldShort | | (-20) | -42 | 3 | -6 | -20 | -2.3,0 | 55 | | 12 | Nov/2 | 9 | 20.29 | 21.37 | 21.63(-0.6) | 21.13(-0.98) | 20.81(-1.28) | 19.81 | -0.3 | | 8 | 46(10.2) | -35 | [-19] | [-61] | [-62] | -123 | -572 | DT | -1.6 | HoldShort? | | (-20) | -40 | -129 | -13 | -20 | -2.9,0 | 55 | | 13 | Nov/1 | 15 | 20.34 | 21.46 | 21.76(-0.32) | 21.34(-0.7) | 21.08(-0.57) | 20.63 | 0.2 | | 12 | 36(5) | -25 | [-10] | [-30] | [-35] | -107 | -351 | DT | -0.9 | HoldShort? | | (-13) | -18 | -77 | -6 | -20 | -2.3,1 | 64 | | 14 | Nov/1 | 14 | 20.34 | 21.46 | 21.83(-0.37) | 21.49(-0.46) | 21.2(-0.24) | 21.13 | 0.6 | | 12 | 31(-2.1) | -20 | [-11] | [-16] | [-6] | -90 | -27 | DT | -0.2 | HoldShort | | (-6) | -7 | -14 | 3 | -20 | -1.7,3 | 64 | | 15 | Nov/1 | 13 | 20.34 | 21.46 | 21.91(-0.36) | 21.59(-0.42) | 21.25(-0.47) | 21.22 | 0.6 | | 12 | 33(-1.1) | -15 | [-11] | [-23] | [-1] | -85 | -82 | DT | -0.1 | HoldShort | | (-13) | -14 | -3 | 8 | -19 | -1.5,3 | 64 | | | | |
| 16 | Nov/1 | 12 | 20.34 | 21.46 | 21.99(-0.36) | 21.68(-0.5) | 21.35(-0.51) | 21.24 | 0.7 | | 12 | 34(0.6) | 0 | [-11] | [-25] | [-1] | -88 | -121 | RG | -0.2 | Wait | | (-12) | -16 | 6 | 6 | -20 | -1.6,2 | 64 | | 17 | Nov/1 | 11 | 20.34 | 21.46 | 22.07(-0.27) | 21.79(-0.32) | 21.46(-0.65) | 21.2 | 0.6 | | 12 | 33(3) | -5 | [-8] | [-26] | [-9] | -98 | -288 | RG | -0.6 | Wait | | (-12) | -20 | 3 | -3 | -20 | -1.9,0 | 64 | | 18 | Nov/1 | 10 | 20.34 | 21.46 | 22.13(-0.23) | 21.86(-0.36) | 21.6(-0.83) | 21.18 | 0.6 | | 12 | 30(4.3) | -10 | [-7] | [-32] | [-24] | -108 | -408 | DT | -1 | HoldShort | | (-10) | -25 | -33 | -8 | -20 | -2.3,0 | 64 | | 19 | Nov/1 | 9 | 20.34 | 21.46 | 22.18(-0.22) | 21.94(-0.41) | 21.78(-0.64) | 21.4 | 0.8 | | 12 | 26(3.1) | -10 | [-7] | [-27] | [-25] | -105 | -294 | DT | -1.1 | HoldShort? | | (-6) | -20 | -46 | -11 | -20 | -2.2,0 | 64 | | 20 | Oct/31 | 15 | 20.31 | 21.41 | 22.23(-0.18) | 22.03(-0.27) | 21.92(-0.45) | 21.71 | 1 | | 14 | 23(1.6) | 5 | [-6] | [-16] | [-9] | -90 | -165 | RG | -0.7 | Wait? | | (-6) | -14 | -13 | -12 | -20 | -1.6,0 | 71 | | | | |
| 21 | Oct/31 | 14 | 20.31 | 21.41 | 22.27(-0.22) | 22.09(-0.23) | 22.02(-0.5) | 21.8 | 1.1 | | 14 | 21(0) | -5 | [-7] | [-18] | [-11] | -84 | -118 | RG | -0.7 | Wait | | (-6) | -16 | -15 | -14 | -20 | -1.6,6 | 71 | | 22 | Oct/31 | 13 | 20.31 | 21.41 | 22.32(-0.22) | 22.14(-0.14) | 22.02(0) | 21.9 | 1.1 | | 14 | 21(0) | 5 | [-7] | [-1] | [-13] | -72 | 22 | RG | -0.8 | SmallLong | | (-7) | 0 | -25 | -8 | -20 | -1.4,13 | 71 | | 23 | Oct/31 | 12 | 20.31 | 21.41 | 22.37(-0.22) | 22.17(0.05) | 22.13(0.09) | 22.07 | 1.3 | | 14 | 21(-2.5) | 20 | [-7] | [5] | [-7] | -53 | 104 | RG | -0.2 | Wait | | (-4) | 3 | -9 | -3 | -20 | -1,22 | 71 | | 24 | Oct/31 | 11 | 20.31 | 21.41 | 22.42(-0.22) | 22.16(-0.36) | 22.11(-0.09) | 22.13 | 1.3 | | 14 | 24(-1.6) | 30 | [-7] | [-7] | [6] | -41 | 61 | RG | 0.1 | Wait | | (-9) | -3 | -6 | 15 | 20 | -0.9,32 | 71 | | 25 | Oct/31 | 10 | 20.31 | 21.41 | 22.47(-0.13) | 22.24(-0.27) | 22.13(-0.14) | 22.17 | 1.3 | | 14 | 25(0.2) | 25 | [-4] | [-7] | [-4] | -48 | -38 | RG | 0.1 | Wait | | (-6) | -4 | -28 | 8 | 20 | -0.9,25 | 71 | | | | |
| 26 | Oct/31 | 9 | 20.31 | 21.41 | 22.47(0) | 22.3(-0.18) | 22.16(0.09) | 22.36 | 1.5 | | 14 | 25(0) | 50 | [0] | [3] | [27] | -44 | -39 | UR | 0.6 | SmallShort? | | (-3) | 3 | 67 | -0 | 20 | -0.4,16 | 71 | | 27 | Oct/30 | 15 | 20.27 | 21.15 | 22.5(-0.09) | 22.34(-0.22) | 22.14(-0.36) | 21.91 | 1.2 | | 14 | 25(0.8) | 15 | [-3] | [-11] | [-15] | -86 | -260 | RG | -0.7 | Wait? | | (-6) | -11 | -12 | -17 | -20 | -1.7,7 | 70 | | 28 | Oct/30 | 14 | 20.27 | 21.15 | 22.52(0.04) | 22.39(-0.13) | 22.14(0) | 21.99 | 1.3 | | 14 | 24(-1.1) | 40 | [1] | [3] | [-20] | -73 | -280 | CR | -0.7 | HoldShort | | (-1) | 0 | -34 | -10 | -20 | -1.6,17 | 70 | | 29 | Oct/30 | 13 | 20.27 | 21.15 | 22.51(0.09) | 22.42(-0.09) | 22.22(-0.54) | 22.22 | 1.4 | | 14 | 26(-2.3) | 50 | [3] | [-13] | [-10] | -43 | -346 | DR | 0 | OpenShort | | (4) | -17 | -13 | -7 | -20 | -0.8,27 | 70 | | 30 | Oct/30 | 12 | 20.27 | 21.15 | 22.49(0.13) | 22.44(-0.09) | 22.34(-0.53) | 22.31 | 1.5 | | 14 | 28(-2.5) | 50 | [4] | [-13] | [-1] | -36 | -336 | DR | -0.1 | OpenShort | | (3) | -17 | 3 | -7 | -9 | -0.5,27 | 70 | | | | |
| 31 | Oct/30 | 11 | 20.27 | 21.15 | 22.46(0.22) | 22.46(-0.22) | 22.46(-0.35) | 22.29 | 1.5 | | 14 | 30(-4) | 50 | [7] | [-8] | [-4] | -43 | -379 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -31 | 0 | -0.4,17 | 70 | | 32 | Oct/30 | 10 | 20.27 | 21.15 | 22.41(0.22) | 22.51(-0.27) | 22.54(-0.13) | 22.27 | 1.5 | | 14 | 34(-5.2) | 50 | [7] | [-2] | [7] | -22 | -303 | RG | -0.6 | Wait | | (7) | -4 | 43 | -22 | -20 | -0.3,36 | 70 | | 33 | Oct/30 | 9 | 20.27 | 21.15 | 22.36(0.18) | 22.57(-0.49) | 22.57(-0.22) | 21.98 | 1.3 | | 14 | 40(-4.1) | 40 | [6] | [-9] | [-50] | -15 | -395 | DR | -1.1 | OpenShort? | | (6) | -7 | -129 | -16 | -20 | -0.7,53 | 70 | | 34 | Oct/27 | 15 | 20.16 | 20.82 | 22.32(0.4) | 22.68(-0.09) | 22.62(0.35) | 22.89 | 2.1 | | 13 | 44(-5) | 50 | [13] | [18] | [10] | 50 | -42 | UT | 0.5 | OpenLong? | | (13) | 11 | 7 | 10 | 20 | 1,75 | 71 | | 35 | Oct/27 | 14 | 20.16 | 20.82 | 22.23(0.59) | 22.7(0.09) | 22.54(0.31) | 22.84 | 2.1 | | 13 | 49(-8.4) | 50 | [18] | [21] | [8] | 43 | -220 | UT | 0.5 | OpenLong | | (13) | 10 | 14 | 7 | 20 | 1,68 | 71 | | | | |
| 36 | Oct/27 | 13 | 20.16 | 20.82 | 22.1(0.5) | 22.68(0.09) | 22.47(-0.04) | 22.74 | 2 | | 13 | 57(-4.8) | 50 | [16] | [9] | [18] | 34 | -197 | UT | 0.4 | OpenLong | | (19) | -1 | 54 | -3 | 9 | 0.9,61 | 71 | | 37 | Oct/27 | 12 | 20.16 | 20.82 | 21.99(0.37) | 22.66(0.09) | 22.48(-0.35) | 22.37 | 1.7 | | 13 | 62(-3.4) | 50 | [12] | [-1] | [-7] | 20 | -267 | DR | -0.1 | OpenShort | | (15) | -11 | 13 | -10 | -20 | 0.5,57 | 71 | | 38 | Oct/27 | 11 | 20.16 | 20.82 | 21.91(0.37) | 22.64(0.18) | 22.56(-0.79) | 22.28 | 1.6 | | 13 | 65(-2.8) | 40 | [12] | [-14] | [-25] | 21 | -372 | DR | -0.3 | OpenShort | | (12) | -25 | -28 | -18 | -20 | 0.4,61 | 71 | | 39 | Oct/27 | 10 | 20.16 | 20.82 | 21.83(0.51) | 22.6(0.31) | 22.74(-0.48) | 22.47 | 1.8 | | 13 | 68(-2.7) | 50 | [16] | [-1] | [-10] | 42 | -310 | DR | -0.3 | OpenShort | | (15) | -15 | -1 | -13 | -20 | 0.7,74 | 71 | | 40 | Oct/27 | 9 | 20.16 | 20.82 | 21.72(0.46) | 22.53(0.36) | 22.85(-0.17) | 22.48 | 1.8 | | 13 | 71(-2) | 45 | [14] | [9] | [-25] | 51 | -128 | CR | -0.4 | HoldShort? | | (15) | -5 | -47 | -16 | -20 | 0.8,81 | 71 | | | | |
| 41 | Oct/26 | 15 | 20.01 | 20.45 | 21.62(0.51) | 22.45(0.58) | 22.89(0.13) | 22.81 | 2.5 | | 12 | 73(-9.6) | 50 | [16] | [23] | [-1] | 74 | 94 | CR | -0.1 | HoldShort? | | (20) | 4 | 4 | -10 | -13 | 1.3,91 | 70 | | 42 | Oct/26 | 14 | 20.01 | 20.45 | 21.51(0.47) | 22.32(0.72) | 22.86(0.57) | 22.78 | 2.4 | | 12 | 82(3) | 50 | [15] | [39] | [-18] | 81 | 276 | CR | -0.1 | OpenShort | | (18) | 18 | -49 | -8 | -4 | 1.4,96 | 70 | | 43 | Oct/26 | 13 | 20.01 | 20.45 | 21.41(0.66) | 22.16(0.91) | 22.73(1.25) | 23.13 | 2.7 | | 12 | 79(7.1) | 50 | [20] | [64] | [11] | 98 | 470 | UT | 0.4 | OpenLong | | (20) | 39 | 7 | -3 | 20 | 1.9,100 | 70 | | 44 | Oct/26 | 12 | 20.01 | 20.45 | 21.27(0.61) | 21.96(0.92) | 22.45(1.13) | 23.08 | 2.7 | | 12 | 72(8) | 50 | [19] | [60] | [30] | 105 | 536 | UT | 0.8 | HoldLong | | (20) | 35 | 51 | -1 | 20 | 2.2,100 | 70 | | 45 | Oct/26 | 11 | 20.01 | 20.45 | 21.14(0.48) | 21.76(1.07) | 22.2(0.86) | 22.72 | 2.4 | | 12 | 64(7) | 50 | [15] | [53] | [13] | 105 | 494 | UT | 0.7 | HoldLong | | (19) | 27 | 24 | 2 | 20 | 2.2,100 | 70 | | | | |
| 46 | Oct/26 | 10 | 20.01 | 20.45 | 21.04(0.48) | 21.53(1.08) | 22.01(1.2) | 22.55 | 2.2 | | 12 | 57(10.7) | 50 | [15] | [64] | [32] | 108 | 548 | UT | 0.8 | HoldLong | | (16) | 37 | 59 | 2 | 20 | 2.3,100 | 70 | | 47 | Oct/26 | 9 | 20.01 | 20.45 | 20.94(0.19) | 21.3(0.61) | 21.75(0.74) | 22.15 | 1.9 | | 12 | 47(4.8) | 50 | [6] | [40] | [24] | 108 | 574 | UT | 0.8 | HoldLong? | | (11) | 23 | 51 | 0 | 20 | 2.3,100 | 70 | | 48 | Oct/25 | 15 | 19.87 | 19.99 | 20.9(0.1) | 21.17(0.52) | 21.59(0.61) | 21.81 | 2 | | 6 | 42(-4.7) | 50 | [3] | [32] | [15] | 98 | 489 | UT | 0.5 | HoldLong? | | (6) | 19 | 3 | 33 | 20 | 1.9,100 | 56 | | 49 | Oct/25 | 14 | 19.87 | 19.99 | 20.88(0.24) | 21.06(0.67) | 21.46(0.66) | 21.79 | 2 | | 6 | 46(5.7) | 50 | [8] | [38] | [19] | 103 | 366 | UT | 0.7 | HoldLong | | (3) | 21 | 12 | 34 | 20 | 2.1,100 | 56 | | 50 | Oct/25 | 13 | 19.87 | 19.99 | 20.83(0.19) | 20.92(0.63) | 21.32(1.33) | 21.71 | 1.9 | | 6 | 41(5.6) | 50 | [6] | [58] | [29] | 108 | 559 | UT | 1 | HoldLong | | (6) | 42 | 41 | 36 | 20 | 2.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|