|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.6300 One month high (close): $81.2000
SHY Daily Change: 0.27% Daily StdDev 0.12% SHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.1236
Latest Price : $81.2(0.27%) | Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.1) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 80.95 | 81.02 | 81.01(0.01) | 81.08(0.02) | 81.19(0.06) | 81.22 | 2.2 | | 8 | 97(8.8) | 50 | [8] | [63] | [12] | 91 | 35 | UT | 0.3 | OpenLong | | (8) | 50 | 33 | 4 | 2 | 1.8,96 | 64 | Sample size 50 Avg positive next hour return: 0.06%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.08(hourly_sma_10 -0.17%) 81.02(daily_ema_10 -0.25%) 81.01(hourly_sma_20 -0.26%) 80.95(daily_ema_20 -0.33%)
Resistance Levels:
|
| | | 2 | Nov/3 | 12 | 80.95 | 81.02 | 81(0.01) | 81.06(0.01) | 81.14(0.05) | 81.19 | 2 | | 8 | 88(8) | 50 | [8] | [51] | [6] | 85 | 23 | UT | 0.5 | OpenLong | | (8) | 42 | 17 | -4 | 9 | 1.8,90 | 64 | | 3 | Nov/3 | 11 | 80.95 | 81.02 | 80.99(0.01) | 81.05(0.02) | 81.1(0.05) | 81.17 | 1.8 | | 8 | 80(7.2) | 50 | [8] | [55] | [15] | 89 | 23 | UT | 0.7 | OpenLong | | (8) | 42 | 33 | 21 | 9 | 1.9,91 | 64 | | 4 | Nov/3 | 10 | 80.95 | 81.02 | 80.99(0) | 81.03(0.02) | 81.06(0.04) | 81.14 | 1.6 | | 8 | 73(5.2) | 25 | [0] | [45] | [-16] | 78 | 30 | CR | 0.9 | OpenShort | | (0) | 33 | -58 | 17 | 4 | 1.8,83 | 64 | | 5 | Nov/3 | 9 | 80.95 | 81.02 | 80.98(0.01) | 81.01(0.04) | 81.03(0.06) | 81.2 | 2.1 | | 8 | 67(14.4) | 50 | [8] | [72] | [80] | 98 | 35 | UT | 2.1 | OpenLong? | | (8) | 50 | 225 | 26 | 4 | 2.7,80 | 64 | | | | |
| 6 | Nov/2 | 15 | 80.93 | 80.99 | 80.98(0) | 80.98(0.01) | 80.98(-0.01) | 80.98 | 0.5 | | 9 | 53(-11.3) | 35 | [0] | [-3] | [-3] | 25 | -3 | DR | 0 | OpenShort? | | (0) | -8 | -8 | 0 | 1 | 0.2,70 | 53 | | 7 | Nov/2 | 14 | 80.93 | 80.99 | 80.97(-0.01) | 80.97(0.01) | 80.99(-0.01) | 80.99 | 0.6 | | 9 | 64(-2.7) | -20 | [-9] | [-6] | [2] | 28 | 8 | DP | 0 | OpenShort | | (0) | -9 | 8 | -4 | 1 | 0.3,70 | 53 | | 8 | Nov/2 | 13 | 80.93 | 80.99 | 80.97(0) | 80.96(0.01) | 80.99(0) | 80.98 | 0.5 | | 9 | 67(-1.6) | 45 | [0] | [5] | [-2] | 19 | 0 | CR | -0.3 | HoldShort | | (-8) | 0 | 0 | -9 | -6 | 0,69 | 53 | | 9 | Nov/2 | 12 | 80.93 | 80.99 | 80.97(0) | 80.95(0.02) | 81(0.01) | 80.98 | 0.5 | | 9 | 69(-1.4) | 50 | [0] | [19] | [-4] | 25 | 3 | CR | -0.3 | HoldShort | | (0) | 9 | -8 | -5 | 1 | 0,75 | 53 | | 10 | Nov/2 | 11 | 80.93 | 80.99 | 80.98(-0.01) | 80.93(-0.01) | 80.99(0.02) | 80.99 | 0.6 | | 9 | 70(-1.3) | -5 | [-9] | [12] | [-8] | 39 | 16 | RG | 0 | Wait | | (0) | 18 | -33 | 15 | 7 | 0.1,86 | 53 | | | | |
| 11 | Nov/2 | 10 | 80.93 | 80.99 | 80.98(0) | 80.93(0) | 80.97(0.04) | 81.02 | 0.9 | | 9 | 71(-1) | 50 | [0] | [37] | [-6] | 45 | 11 | CR | 0.7 | HoldShort | | (0) | 36 | -33 | 29 | 6 | 0.4,85 | 53 | | 12 | Nov/2 | 9 | 80.93 | 80.99 | 80.98(0) | 80.94(0.01) | 80.94(0.04) | 81.05 | 1.2 | | 9 | 72(0.6) | 50 | [0] | [42] | [31] | 40 | 21 | UR | 1.5 | SmallShort? | | (0) | 36 | 75 | 34 | 7 | 0.8,70 | 53 | | 13 | Nov/1 | 15 | 80.93 | 80.98 | 80.98(0) | 80.93(-0.01) | 80.91(0.01) | 80.98 | 0.5 | | 9 | 72(-0.5) | 50 | [0] | [7] | [23] | -5 | 3 | UR | 1 | SmallShort? | | (-8) | 9 | 58 | 19 | 6 | -0.1,48 | 56 | | 14 | Nov/1 | 14 | 80.93 | 80.98 | 80.99(-0.01) | 80.94(-0.01) | 80.9(0.02) | 80.92 | -0.1 | | 9 | 72(-1) | 50 | [-9] | [14] | [15] | -43 | 6 | UR | 0.3 | SmallShort | | (0) | 18 | 42 | 10 | -1 | -1,32 | 56 | | 15 | Nov/1 | 13 | 80.93 | 80.98 | 81(-0.01) | 80.95(-0.01) | 80.88(-0.02) | 80.88 | -0.5 | | 9 | 73(3.1) | 0 | [-9] | [-22] | [-2] | -61 | -4 | RG | 0 | Wait | | (-8) | -18 | -8 | 7 | -2 | -1.6,29 | 56 | | | | |
| 16 | Nov/1 | 12 | 80.93 | 80.98 | 81.01(-0.01) | 80.96(-0.02) | 80.9(-0.04) | 80.89 | -0.4 | | 9 | 70(4.6) | -15 | [-9] | [-45] | [1] | -62 | -10 | DP | -0.1 | OpenShort | | (-8) | -36 | -8 | 26 | -1 | -1.7,31 | 56 | | 17 | Nov/1 | 11 | 80.93 | 80.98 | 81.01(0) | 80.98(-0.01) | 80.93(-0.04) | 80.9 | -0.3 | | 9 | 66(5.4) | 35 | [0] | [-38] | [-2] | -73 | -21 | DR | -0.5 | OpenShort | | (-8) | -36 | 0 | -8 | -2 | -1.8,22 | 56 | | 18 | Nov/1 | 10 | 80.93 | 80.98 | 81.02(-0.01) | 80.99(-0.02) | 80.96(-0.02) | 80.9 | -0.3 | | 9 | 60(6.4) | 40 | [-9] | [-27] | [26] | -83 | -4 | RG | -1 | SmallLong | | (-8) | -18 | 83 | -5 | -7 | -2,17 | 56 | | 19 | Nov/1 | 9 | 80.93 | 80.98 | 81.03(-0.01) | 81.01(-0.02) | 80.98(-0.05) | 80.82 | -1.1 | | 9 | 54(34.2) | -25 | [-9] | [-54] | [-77] | -139 | -33 | DT | -3 | HoldShort? | | (-8) | -46 | -217 | -22 | -10 | -3.9,9 | 56 | | 20 | Oct/31 | 15 | 80.92 | 80.95 | 81.03(0) | 81.01(0) | 80.98(0) | 81.03 | 0.9 | | 8 | 20(2.9) | 50 | [0] | [3] | [4] | -49 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 8 | 8 | 0 | -0.5,14 | 53 | | | | |
| 21 | Oct/31 | 14 | 80.92 | 80.95 | 81.04(-0.01) | 81.03(-0.01) | 80.98(0) | 81.02 | 0.8 | | 8 | 17(0.4) | -10 | [-8] | [-3] | [-1] | -69 | 10 | DT | 0 | OpenShort | | (-8) | 0 | 0 | -6 | -1 | -1,6 | 53 | | 22 | Oct/31 | 13 | 80.92 | 80.95 | 81.04(0) | 81.03(0) | 81.02(-0.01) | 81.02 | 0.8 | | 8 | 16(0.8) | 50 | [0] | [-5] | [-0] | -74 | -3 | RG | 0 | Wait | | (0) | -8 | 0 | -2 | 0 | -1.5,14 | 53 | | 23 | Oct/31 | 12 | 80.92 | 80.95 | 81.04(0) | 81.03(0) | 81.03(-0.01) | 81.02 | 0.8 | | 8 | 15(0.8) | 40 | [0] | [-5] | [-6] | -73 | -3 | DR | -0.5 | OpenShort | | (0) | -8 | -17 | -5 | 0 | -1.6,17 | 53 | | 24 | Oct/31 | 11 | 80.92 | 80.95 | 81.04(0) | 81.03(0) | 81.03(0) | 81.04 | 1 | | 8 | 15(-0.5) | 50 | [0] | [3] | [3] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 17 | -18 | 0 | -0.6,15 | 53 | | 25 | Oct/31 | 10 | 80.92 | 80.95 | 81.04(0) | 81.04(-0.01) | 81.03(0) | 81.02 | 0.8 | | 8 | 15(-1.2) | 50 | [0] | [-1] | [-3] | -69 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -18 | -1 | -1.7,24 | 53 | | | | |
| 26 | Oct/31 | 9 | 80.92 | 80.95 | 81.04(0) | 81.04(0) | 81.04(-0.01) | 81.02 | 0.8 | | 8 | 16(-1.7) | 20 | [0] | [-5] | [-17] | -57 | -3 | DR | -1 | OpenShort? | | (0) | -8 | -42 | -18 | 0 | -1.5,31 | 53 | | 27 | Oct/30 | 15 | 80.9 | 80.92 | 81.05(0.01) | 81.04(0) | 81.05(0.01) | 81.06 | 1.3 | | 8 | 18(-3.1) | 50 | [8] | [12] | [5] | 4 | -7 | UT | 0.5 | OpenLong? | | (0) | 8 | 17 | -1 | 0 | 0.5,41 | 53 | | 28 | Oct/30 | 14 | 80.9 | 80.92 | 81.04(0.01) | 81.04(0) | 81.05(0) | 81.04 | 1.2 | | 8 | 21(-14.3) | 50 | [8] | [4] | [-1] | -16 | -10 | CR | 0 | HoldShort | | (8) | 0 | 0 | -8 | 0 | 0,34 | 53 | | 29 | Oct/30 | 13 | 80.9 | 80.92 | 81.04(0) | 81.05(-0.01) | 81.04(-0.01) | 81.04 | 1.2 | | 8 | 35(-8) | 20 | [0] | [-11] | [-5] | -4 | -3 | DR | 0 | OpenShort | | (8) | -8 | -8 | -10 | -1 | 0.2,41 | 53 | | 30 | Oct/30 | 12 | 80.9 | 80.92 | 81.03(0.01) | 81.05(0) | 81.05(-0.01) | 81.05 | 1.2 | | 8 | 43(-6.9) | 50 | [8] | [-4] | [-2] | 8 | -12 | DR | 0 | OpenShort | | (0) | -8 | 0 | -9 | 0 | 0.4,48 | 53 | | | | |
| 31 | Oct/30 | 11 | 80.9 | 80.92 | 81.02(0.01) | 81.05(0) | 81.05(0) | 81.05 | 1.2 | | 8 | 50(-3.1) | 50 | [8] | [4] | [-1] | 8 | -10 | CR | -0.2 | HoldShort | | (8) | 0 | 8 | -24 | 0 | 0.5,45 | 53 | | 32 | Oct/30 | 10 | 80.9 | 80.92 | 81.01(0.01) | 81.06(0.01) | 81.05(0) | 81.04 | 1.2 | | 8 | 53(-2.4) | 50 | [8] | [8] | [3] | 25 | -10 | UT | -0.3 | OpenLong | | (8) | 0 | 17 | -18 | 0 | 0.5,62 | 53 | | 33 | Oct/30 | 9 | 80.9 | 80.92 | 81.01(0) | 81.05(-0.01) | 81.06(-0.01) | 81.02 | 1 | | 8 | 56(-1.7) | -5 | [0] | [-11] | [-22] | 35 | -3 | DR | -0.6 | OpenShort? | | (8) | -8 | -58 | -13 | 0 | 0.3,77 | 53 | | 34 | Oct/27 | 15 | 80.88 | 80.9 | 81(0.01) | 81.06(0.01) | 81.07(0.01) | 81.08 | 1.7 | | 0 | 58(1.2) | 35 | [8] | [16] | [1] | 80 | 3 | UT | 0.1 | OpenLong? | | (0) | 8 | 0 | 3 | 1 | 1.2,100 | 51 | | 35 | Oct/27 | 14 | 80.88 | 80.9 | 81(0) | 81.05(0.01) | 81.07(0) | 81.08 | 1.7 | | 0 | 56(2) | -15 | [0] | [6] | [2] | 80 | 10 | UR | 0.3 | SmallShort | | (8) | 0 | 8 | 0 | -6 | 1.3,97 | 51 | | | | |
| 36 | Oct/27 | 13 | 80.88 | 80.9 | 80.99(0.01) | 81.05(0) | 81.06(0.01) | 81.07 | 1.6 | | 0 | 54(1.9) | 35 | [8] | [12] | [5] | 75 | 3 | UT | 0.2 | OpenLong | | (8) | 8 | 17 | -3 | 1 | 1.2,95 | 51 | | 37 | Oct/27 | 12 | 80.88 | 80.9 | 80.99(0) | 81.04(0.01) | 81.06(0) | 81.05 | 1.4 | | 0 | 52(1.9) | -25 | [0] | [6] | [-4] | 72 | 10 | CR | 0 | HoldShort | | (0) | 0 | -8 | -7 | 0 | 1.1,94 | 51 | | 38 | Oct/27 | 11 | 80.88 | 80.9 | 80.98(0.01) | 81.03(0.02) | 81.06(0) | 81.06 | 1.5 | | 0 | 51(2.2) | 30 | [8] | [12] | [-0] | 79 | 0 | UT | 0.2 | OpenLong | | (8) | 0 | 0 | 0 | -4 | 1.3,96 | 51 | | 39 | Oct/27 | 10 | 80.88 | 80.9 | 80.97(0.01) | 81.01(0.01) | 81.05(0.01) | 81.06 | 1.5 | | 0 | 48(2.5) | 25 | [8] | [16] | [-3] | 85 | 3 | CR | 0.2 | OpenShort | | (0) | 8 | -8 | -4 | 1 | 1.6,95 | 51 | | 40 | Oct/27 | 9 | 80.88 | 80.9 | 80.97(0) | 81(0.02) | 81.04(0.01) | 81.07 | 1.6 | | 0 | 46(3.8) | 10 | [0] | [18] | [13] | 94 | 13 | UR | 0.5 | SmallShort? | | (8) | 8 | 42 | -5 | 2 | 2,94 | 51 | | | | |
| 41 | Oct/26 | 15 | 80.87 | 80.88 | 80.96(0.01) | 80.98(0.01) | 81.03(0.01) | 81.03 | 1.5 | | 0 | 42(-1.6) | 25 | [8] | [16] | [-4] | 79 | 3 | CR | 0 | OpenShort? | | (8) | 8 | -8 | -5 | 1 | 1.4,94 | 60 | | 42 | Oct/26 | 14 | 80.87 | 80.88 | 80.96(0) | 80.97(0.02) | 81.02(0.01) | 81.04 | 1.5 | | 0 | 44(3.2) | -15 | [0] | [18] | [-3] | 96 | 13 | CR | 0.4 | OpenShort | | (0) | 8 | -8 | -1 | 2 | 1.9,98 | 60 | | 43 | Oct/26 | 13 | 80.87 | 80.88 | 80.96(0) | 80.95(0.01) | 81.01(0.04) | 81.05 | 1.6 | | 0 | 40(4.8) | 25 | [0] | [39] | [14] | 108 | 20 | UR | 0.9 | SmallShort | | (0) | 33 | 33 | 15 | 7 | 2.3,100 | 60 | | 44 | Oct/26 | 12 | 80.87 | 80.88 | 80.95(0.01) | 80.94(0.01) | 80.98(0.04) | 81.02 | 1.4 | | 0 | 36(3.4) | 50 | [8] | [41] | [7] | 95 | 10 | UT | 1 | OpenLong | | (8) | 33 | 8 | 25 | 1 | 1.8,100 | 60 | | 45 | Oct/26 | 11 | 80.87 | 80.88 | 80.95(0) | 80.94(0) | 80.95(0.02) | 81.01 | 1.3 | | 0 | 32(2.5) | 15 | [0] | [18] | [15] | 100 | 15 | UR | 1.7 | SmallShort | | (0) | 17 | 8 | 67 | 7 | 2,100 | 60 | | | | |
| 46 | Oct/26 | 10 | 80.87 | 80.88 | 80.95(0) | 80.93(0.01) | 80.93(0.02) | 81 | 1.2 | | 0 | 30(2.3) | 15 | [0] | [22] | [14] | 62 | 15 | UR | 2.1 | SmallShort | | (0) | 17 | 17 | 52 | 1 | 1.8,67 | 60 | | 47 | Oct/26 | 9 | 80.87 | 80.88 | 80.95(0) | 80.93(0) | 80.91(0.01) | 80.98 | 1 | | 0 | 27(1.2) | 40 | [0] | [10] | [41] | 20 | 3 | UR | 2.3 | SmallShort? | | (0) | 8 | 100 | 43 | 6 | 1.3,37 | 60 | | 48 | Oct/25 | 15 | 80.87 | 80.87 | 80.95(0) | 80.92(-0.01) | 80.9(-0.01) | 80.88 | 0.1 | | 0 | 26(1.9) | 0 | [0] | [-13] | [-8] | -100 | -13 | DR | -0.7 | HoldShort? | | (0) | -8 | -8 | -33 | -1 | -2.1,3 | 50 | | 49 | Oct/25 | 14 | 80.87 | 80.87 | 80.95(0) | 80.92(0) | 80.9(0) | 80.89 | 0.2 | | 0 | 24(1.7) | 10 | [0] | [-1] | [-2] | -94 | -10 | DR | -0.7 | HoldShort | | (0) | 0 | 8 | -31 | 0 | -1.9,4 | 50 | | 50 | Oct/25 | 13 | 80.87 | 80.87 | 80.95(0) | 80.93(-0.01) | 80.91(-0.02) | 80.88 | 0.1 | | 0 | 23(3.1) | -25 | [0] | [-21] | [-18] | -110 | -15 | DR | -1.2 | HoldShort | | (0) | -17 | -33 | -37 | -7 | -2.4,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|