NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $34.0200 One month high (close): $38.8850

NTNX Daily Change: 0.36% Daily StdDev 2.34% NTNX EMA_5_Trend: 1.56% 10Minute StdDev: $0.5778

Latest Price : $37.5(0.36%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.6)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	36.75	35.97	37.11(0.16)	37.67(0.19)	37.81(0.13)	37.75	0.7	-4	44(0.6)	5	[7]	[13]	[-9]	66	47	CR	-0.1	HoldShort	(8)	6	-23	-4	-11	1.1,88	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.67(hourly_sma_10 -0.21%) 37.11(hourly_sma_20 -1.7%) 36.75(daily_ema_20 -2.65%) 35.97(daily_ema_10 -4.72%) Resistance Levels:

2	Nov/3	12	36.75	35.97	37.05(0.19)	37.6(0.27)	37.76(0.16)	37.95	0.9	-4	44(2.4)	30	[8]	[16]	[12]	76	95	UT	0.3	OpenLong	(10)	7	37	-8	11	1.5,88	41
3	Nov/3	11	36.75	35.97	36.98(0.14)	37.5(0.29)	37.7(-0.03)	37.63	0.7	-4	41(0.7)	-5	[6]	[8]	[-8]	68	37	CR	-0.1	HoldShort	(6)	-1	-12	-5	-20	1.2,88	41
4	Nov/3	10	36.75	35.97	36.93(0.22)	37.39(0.35)	37.71(0.16)	37.73	0.7	-4	41(1)	5	[9]	[18]	[-11]	79	45	CR	0	OpenShort	(7)	7	-28	-5	-10	1.5,91	41
5	Nov/3	9	36.75	35.97	36.85(0.27)	37.26(0.4)	37.65(0.32)	37.97	0.9	-4	40(1.6)	50	[12]	[27]	[23]	99	116	UT	0.6	OpenLong?	(12)	14	55	0	20	2.1,96	41

6	Nov/2	15	36.69	35.79	36.75(0.3)	37.11(0.3)	37.53(0.27)	37.5	0.6	-4	38(-2.2)	15	[13]	[22]	[-7]	84	-25	CR	-0.1	OpenShort?	(10)	12	-20	-3	0	1.5,96	40
7	Nov/2	14	36.69	35.79	36.64(0.33)	37(0.33)	37.43(0.35)	37.67	0.7	-4	40(-2.5)	45	[14]	[27]	[6]	95	44	UT	0.4	HoldLong	(15)	15	2	1	20	1.8,100	40
8	Nov/2	13	36.69	35.79	36.52(0.38)	36.88(0.33)	37.3(0.62)	37.65	0.7	-4	43(-1.8)	50	[16]	[39]	[15]	98	92	UT	0.6	HoldLong	(16)	27	22	5	20	1.9,100	40
9	Nov/2	12	36.69	35.79	36.38(0.33)	36.76(0.3)	37.07(0.57)	37.46	0.6	-4	45(-1.8)	50	[14]	[36]	[11]	93	118	UT	0.6	HoldLong	(16)	24	14	4	20	1.7,100	40
10	Nov/2	11	36.69	35.79	36.26(0.33)	36.65(0.25)	36.86(0.46)	37.34	0.5	-4	46(0)	50	[14]	[30]	[19]	93	91	UT	0.7	HoldLong	(16)	20	34	10	20	1.7,100	40

11	Nov/2	10	36.69	35.79	36.14(0.28)	36.56(0.16)	36.69(0.38)	37.05	0.3	-4	46(-0.1)	45	[12]	[24]	[9]	83	68	UT	0.6	HoldLong	(12)	16	8	8	20	1.4,98	40
12	Nov/2	9	36.69	35.79	36.04(0.28)	36.5(0.08)	36.55(0.25)	36.98	0.2	-4	47(-0.5)	50	[12]	[17]	[25]	82	49	UT	0.7	HoldLong?	(12)	11	56	6	20	1.5,94	40
13	Nov/1	15	36.57	35.71	35.94(0.2)	36.5(0)	36.46(0.03)	36.52	-0	-5	47(1.6)	15	[9]	[3]	[3]	63	-26	UT	0.1	OpenLong?	(11)	1	10	-1	0	0.9,90	35
14	Nov/1	14	36.57	35.71	35.87(0.25)	36.47(0.05)	36.45(0.03)	36.44	-0.1	-5	45(-1.7)	15	[11]	[5]	[-2]	58	-72	CR	-0	HoldShort	(9)	1	-2	-4	-8	0.8,88	35
15	Nov/1	13	36.57	35.71	35.78(0.22)	36.45(0.16)	36.44(0.05)	36.46	-0.1	-5	47(-1.1)	20	[9]	[8]	[1]	65	-10	UT	0	OpenLong	(11)	2	10	-2	-20	1,90	35

16	Nov/1	12	36.57	35.71	35.7(0.22)	36.39(0.28)	36.42(-0.11)	36.38	-0.1	-5	48(-1.1)	0	[9]	[3]	[-11]	65	-48	CR	-0.1	HoldShort	(11)	-5	-16	-3	-20	1,90	35
17	Nov/1	11	36.57	35.71	35.62(0.25)	36.29(0.39)	36.46(-0.05)	36.51	-0	-5	49(1)	10	[11]	[9]	[-2]	70	0	CR	0.1	HoldShort	(11)	-2	5	-4	-20	1.2,90	35
18	Nov/1	10	36.57	35.71	35.53(0.23)	36.15(0.39)	36.48(-0.03)	36.47	-0.1	-5	48(1.2)	15	[10]	[9]	[1]	71	33	UT	-0	OpenLong	(11)	-1	12	-9	-20	1.3,88	35
19	Nov/1	9	36.57	35.71	35.45(0.23)	36.01(0.42)	36.49(0.08)	36.37	-0.1	-5	47(0.9)	10	[10]	[15]	[-4]	73	58	CR	-0.2	HoldShort?	(9)	3	-4	-12	-5	1.3,90	35
20	Oct/31	15	36.46	35.78	35.37(0.26)	35.86(0.36)	36.46(0.3)	36.4	-0	-5	46(4)	10	[11]	[22]	[-7]	83	113	CR	-0.1	OpenShort?	(12)	13	-19	-12	20	1.5,95	32

21	Oct/31	14	36.46	35.78	35.28(0.26)	35.73(0.42)	36.35(0.66)	36.56	0.1	-5	42(3.8)	40	[11]	[38]	[2]	99	267	UT	0.3	OpenLong	(12)	28	-7	-10	20	2,99	32
22	Oct/31	13	36.46	35.78	35.19(0.26)	35.58(0.45)	36.11(0.81)	36.62	0.1	-5	38(6)	50	[11]	[45]	[11]	110	353	UT	0.9	HoldLong	(14)	34	15	-8	20	2.4,100	32
23	Oct/31	12	36.46	35.78	35.1(0.26)	35.42(0.45)	35.82(0.84)	36.5	0	-5	32(7.4)	50	[11]	[46]	[22]	120	350	UT	1.4	HoldLong	(10)	35	34	6	20	2.8,100	32
24	Oct/31	11	36.46	35.78	35.01(0.17)	35.26(0.4)	35.52(0.74)	36.22	-0.2	-5	25(7.5)	40	[7]	[40]	[27]	128	364	UT	1.8	HoldLong	(10)	31	44	24	20	3.1,100	32
25	Oct/31	10	36.46	35.78	34.95(0.09)	35.12(0.31)	35.26(0.43)	35.86	-0.4	-5	18(4.6)	20	[4]	[24]	[32]	135	276	UT	2.2	HoldLong	(6)	18	60	32	20	3.4,100	32

26	Oct/31	9	36.46	35.78	34.92(-0.03)	35.01(0.2)	35.11(0.17)	35.38	-0.7	-5	13(-1.5)	-5	[-1]	[10]	[17]	103	200	UR	1.4	SmallShort?	(0)	7	28	28	20	2.3,95	32
27	Oct/30	15	36.38	35.97	34.93(-0.06)	34.94(0.09)	35.05(0.11)	35.16	-0.8	-5	14(-1)	-20	[-3]	[3]	[10]	57	154	UR	0.5	SmallShort?	(-3)	5	18	11	20	1,82	42
28	Oct/30	14	36.38	35.97	34.95(-0.03)	34.91(0.03)	35.01(0.03)	35.02	-0.9	-5	15(-0.4)	-20	[-1]	[-1]	[6]	39	56	DP	0	OpenShort	(-4)	1	13	8	6	0.3,81	42
29	Oct/30	13	36.38	35.97	34.96(-0.06)	34.9(0.09)	35(0.06)	34.92	-0.9	-5	16(-0.9)	-50	[-3]	[1]	[-5]	19	65	RG	-0.3	Wait	(-1)	3	-19	15	-9	-0.2,74	42
30	Oct/30	12	36.38	35.97	34.98(-0.09)	34.87(0.09)	34.98(0.2)	35.07	-0.8	-5	17(-1.9)	-30	[-4]	[7]	[5]	23	164	UR	0.3	SmallShort	(-3)	9	-3	20	20	0.3,65	42

31	Oct/30	11	36.38	35.97	35.01(-0.11)	34.84(0.11)	34.91(0.23)	35.09	-0.8	-5	19(-3.7)	-25	[-5]	[8]	[11]	15	183	UR	0.6	SmallShort	(-3)	10	18	25	11	0.3,57	42
32	Oct/30	10	36.38	35.97	35.05(-0.2)	34.8(0.06)	34.83(0.06)	34.95	-0.9	-5	22(-6.4)	-50	[-9]	[-1]	[3]	-26	179	DP	0.3	OpenShort	(-6)	3	-5	12	20	-0.3,32	42
33	Oct/30	9	36.38	35.97	35.12(-0.2)	34.78(0.06)	34.81(0.06)	34.99	-0.9	-5	29(-4.5)	-50	[-9]	[-1]	[13]	-37	169	DP	0.4	OpenShort?	(-10)	3	28	10	20	-0.3,21	42
34	Oct/27	15	36.37	36.3	35.19(-0.2)	34.76(-0.06)	34.79(0.06)	34.77	-1	-3	33(-2.1)	-50	[-9]	[-4]	[1]	-61	89	DP	-0	OpenShort?	(-10)	3	0	0	9	-0.8,9	46
35	Oct/27	14	36.37	36.3	35.26(-0.25)	34.78(-0.17)	34.77(0.03)	34.77	-1	-3	35(-3.2)	-50	[-11]	[-9]	[7]	-63	107	DP	0	OpenShort	(-10)	1	11	2	20	-0.9,10	46

36	Oct/27	13	36.37	36.3	35.35(-0.23)	34.84(-0.26)	34.77(0)	34.68	-1	-3	39(-1.1)	-50	[-10]	[-12]	[-5]	-68	32	DT	-0.1	OpenShort	(-11)	0	-23	5	20	-1.1,10	46
37	Oct/27	12	36.37	36.3	35.43(-0.23)	34.93(-0.17)	34.76(0.03)	34.86	-0.9	-3	40(-0.8)	-50	[-10]	[-8]	[2]	-62	69	DP	0.2	OpenShort	(-11)	1	-3	8	14	-0.9,11	46
38	Oct/27	11	36.37	36.3	35.51(-0.17)	34.99(-0.09)	34.75(0.06)	34.88	-0.9	-3	40(0.1)	-30	[-7]	[-5]	[11]	-68	-1	DP	0.2	OpenShort	(-9)	3	28	8	6	-1,7	46
39	Oct/27	10	36.37	36.3	35.57(-0.22)	35.02(-0.23)	34.73(-0.23)	34.66	-1.1	-3	40(1.9)	-50	[-9]	[-21]	[-6]	-84	-101	DT	-0.1	OpenShort	(-10)	-10	-9	3	-20	-1.4,1	46
40	Oct/27	9	36.37	36.3	35.65(-0.2)	35.1(-0.23)	34.81(-0.32)	34.73	-1	-3	38(0.8)	-50	[-9]	[-24]	[3]	-85	-144	DP	-0.1	OpenShort?	(-9)	-14	7	5	-9	-1.5,3	46

41	Oct/26	15	36.4	36.7	35.72(-0.22)	35.18(-0.34)	34.92(-0.48)	34.67	-1.1	-1	38(2.6)	-50	[-9]	[-34]	[-10]	-92	-192	DT	-0.4	OpenShort?	(-11)	-20	-22	-1	-20	-1.7,1	43
42	Oct/26	14	36.4	36.7	35.8(-0.14)	35.3(-0.42)	35.09(-0.37)	34.84	-1	-1	35(2.7)	-35	[-6]	[-30]	[2]	-92	-225	DP	-0.4	OpenShort	(-9)	-16	10	-7	3	-1.7,1	43
43	Oct/26	13	36.4	36.7	35.85(-0.17)	35.45(-0.48)	35.22(-0.25)	34.76	-1	-1	32(4.2)	-50	[-7]	[-26]	[-16]	-100	-196	DT	-0.9	HoldShort	(-8)	-11	-29	-12	-20	-2.1,3	43
44	Oct/26	12	36.4	36.7	35.91(-0.14)	35.62(-0.34)	35.31(-0.23)	34.99	-0.9	-1	28(3.3)	-50	[-6]	[-22]	[-18]	-89	-180	DT	-0.7	OpenShort	(-6)	-10	-42	-4	-20	-2,11	43
45	Oct/26	11	36.4	36.7	35.96(-0.06)	35.74(-0.31)	35.39(-0.11)	35.33	-0.7	-1	25(1.3)	-35	[-3]	[-16]	[-9]	-72	-151	DT	-0.2	OpenShort	(-4)	-5	-26	10	-20	-1.6,18	43

46	Oct/26	10	36.4	36.7	35.98(-0.03)	35.85(-0.25)	35.43(-0.23)	35.54	-0.5	-1	24(0.4)	-10	[-1]	[-19]	[4]	-65	-145	DP	0.3	OpenShort	(-3)	-10	9	9	-9	-1.2,15	43
47	Oct/26	9	36.4	36.7	35.98(0)	35.94(-0.22)	35.51(-0.5)	35.47	-0.6	-1	23(0.4)	-5	[0]	[-30]	[6]	-78	-260	RG	-0.1	Wait?	(0)	-21	33	-8	-20	-1.4,7	43
48	Oct/25	15	36.44	37.14	35.99(-0.03)	36.02(-0.28)	35.69(-0.64)	35.21	-0.8	3	23(0.1)	-30	[-1]	[-37]	[-21]	-103	-345	DT	-1.3	CloseShort?	(-4)	-27	-19	-34	-20	-2.1,0	56
49	Oct/25	14	36.44	37.14	36(-0.08)	36.12(-0.22)	35.92(-0.5)	35.36	-0.7	3	23(2.1)	-40	[-3]	[-30]	[-23]	-91	-223	DT	-1.6	OpenShort	(1)	-21	-29	-30	-20	-1.8,4	56
50	Oct/25	13	36.44	37.14	36.03(-0.08)	36.2(-0.22)	36.1(-0.52)	35.59	-0.5	3	21(1)	-40	[-3]	[-31]	[-22]	-53	-168	DT	-1.6	OpenShort	(-3)	-22	-39	-18	-20	-1.4,32	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI