|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $31.2000 One month high (close): $36.1100
IDRV Daily Change: 2.97% Daily StdDev 1.61% IDRV EMA_5_Trend: 1.23% 10Minute StdDev: $0.9912
Latest Price : $33.62(2.97%) | Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.1
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 12 | 33.39 | 32.14 | 32.1(0.38) | 32.93(0.37) | 33.4(0.54) | 33.57 | 0.1 | | -17 | 55(2.4) | 25 | [24] | [52] | [3] | 89 | 238 | UT | 0.2 | OpenLong | | (25) | 34 | 2 | -7 | 20 | 1.6,99 | 36 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: % Up Forces: Down Forces: 33.39(daily_ema_20 -0.54%) Support Levels: 32.93(hourly_sma_10 -1.91%) 32.14(weak_daily_ema_10 -4.26%) 32.1(hourly_sma_20 -4.38%) Resistance Levels:
|
| 2 | Nov/3 | 11 | 33.39 | 32.14 | 31.98(0.38) | 32.81(0.71) | 33.22(0.64) | 33.56 | 0.1 | | -17 | 53(3.2) | 25 | [24] | [69] | [-2] | 92 | 290 | CR | 0.4 | OpenShort | | (28) | 40 | -10 | -0 | 18 | 1.7,99 | 36 | 3 | Nov/3 | 10 | 33.39 | 32.14 | 31.86(0.41) | 32.58(0.77) | 33.01(0.73) | 33.61 | 0.1 | | -17 | 50(5.5) | 25 | [26] | [77] | [10] | 103 | 343 | UT | 0.7 | HoldLong | | (30) | 45 | 14 | 3 | 20 | 2.1,100 | 36 | 4 | Nov/3 | 9 | 33.39 | 32.14 | 31.73(0.38) | 32.33(0.75) | 32.77(0.64) | 33.54 | 0.1 | | -17 | 44(6.4) | 25 | [24] | [70] | [65] | 110 | 370 | UT | 1 | HoldLong? | | (26) | 40 | 167 | 4 | 20 | 2.4,100 | 36 | 5 | Nov/2 | 15 | 33.48 | 31.99 | 31.61(0.25) | 32.09(0.5) | 32.56(0.28) | 32.74 | -0.4 | | -24 | 38(3.2) | 25 | [16] | [36] | [9] | 93 | 197 | UT | 0.3 | OpenLong? | | (20) | 17 | 21 | -3 | 20 | 1.7,100 | 30 | | | |
6 | Nov/2 | 14 | 33.48 | 31.99 | 31.53(0.19) | 31.93(0.47) | 32.47(0.25) | 32.64 | -0.5 | | -24 | 35(3.3) | 25 | [12] | [33] | [13] | 94 | 230 | UT | 0.3 | OpenLong | | (17) | 16 | 27 | -7 | 20 | 1.8,99 | 30 | 7 | Nov/2 | 13 | 33.48 | 31.99 | 31.47(0.16) | 31.78(0.44) | 32.39(0.75) | 32.51 | -0.6 | | -24 | 31(3) | 25 | [10] | [64] | [10] | 97 | 355 | UT | 0.2 | OpenLong | | (11) | 48 | 15 | -1 | 20 | 1.9,99 | 30 | 8 | Nov/2 | 12 | 33.48 | 31.99 | 31.42(0.16) | 31.64(0.44) | 32.15(0.82) | 32.44 | -0.6 | | -24 | 28(3.4) | 25 | [10] | [68] | [4] | 101 | 362 | TP | 0.6 | OpenShort | | (11) | 53 | -8 | 3 | 20 | 2.1,98 | 30 | 9 | Nov/2 | 11 | 33.48 | 31.99 | 31.37(0.16) | 31.5(0.38) | 31.89(0.89) | 32.48 | -0.6 | | -24 | 25(4.8) | 25 | [10] | [71] | [32] | 114 | 408 | UT | 1.4 | HoldLong | | (13) | 57 | 47 | 39 | 20 | 2.6,99 | 30 | 10 | Nov/2 | 10 | 33.48 | 31.99 | 31.32(0.1) | 31.38(0.35) | 31.61(0.7) | 32.26 | -0.7 | | -24 | 20(3.8) | 5 | [6] | [57] | [16] | 101 | 370 | RG | 1.9 | SmallShort | | (9) | 45 | -4 | 51 | 20 | 2.7,83 | 30 | | | |
11 | Nov/2 | 9 | 33.48 | 31.99 | 31.29(0.13) | 31.27(0.39) | 31.39(0.71) | 32.28 | -0.7 | | -24 | 16(5.5) | 15 | [8] | [59] | [91] | 92 | 365 | UT | 3.1 | OpenLong? | | (7) | 46 | 212 | 48 | 20 | 3.5,54 | 30 | 12 | Nov/1 | 15 | 33.6 | 32.02 | 31.25(-0.1) | 31.15(0.06) | 31.17(0.13) | 31.31 | -1.3 | | -32 | 11(-2.4) | -50 | [-6] | [4] | [19] | -3 | 144 | UR | 0.7 | SmallShort? | | (-2) | 8 | 44 | 15 | 20 | 0.3,40 | 15 | 13 | Nov/1 | 14 | 33.6 | 32.02 | 31.28(-0.06) | 31.15(0) | 31.13(0.03) | 31.11 | -1.4 | | -32 | 13(-0.2) | -50 | [-4] | [-4] | [1] | -52 | 17 | DP | -0.1 | OpenShort | | (-9) | 2 | 2 | 2 | 0 | -0.7,16 | 15 | 14 | Nov/1 | 13 | 33.6 | 32.02 | 31.3(-0.1) | 31.15(0) | 31.12(-0.1) | 31.1 | -1.4 | | -32 | 13(0) | -50 | [-7] | [-14] | [-5] | -51 | 14 | DT | -0.1 | OpenShort | | (-7) | -7 | -18 | 6 | -3 | -0.8,19 | 15 | 15 | Nov/1 | 12 | 33.6 | 32.02 | 31.33(-0.06) | 31.13(0.03) | 31.15(0.03) | 31.18 | -1.4 | | -32 | 13(-0.4) | -50 | [-4] | [-3] | [0] | -47 | 17 | DT | 0.1 | OpenShort | | (-2) | 2 | 0 | 8 | -13 | -0.6,18 | 15 | | | |
16 | Nov/1 | 11 | 33.6 | 32.02 | 31.35(-0.06) | 31.12(-0.13) | 31.14(0.03) | 31.18 | -1.4 | | -32 | 14(-0.6) | -50 | [-4] | [-8] | [10] | -57 | 17 | DP | 0.2 | OpenShort | | (-7) | 2 | 20 | -0 | 20 | -0.7,11 | 15 | 17 | Nov/1 | 10 | 33.6 | 32.02 | 31.37(-0.16) | 31.16(-0.13) | 31.14(0) | 31.09 | -1.4 | | -32 | 14(-0.9) | -50 | [-11] | [-12] | [2] | -69 | 68 | DP | -0.2 | OpenShort | | (-7) | 0 | 4 | 0 | 3 | -1.1,9 | 15 | 18 | Nov/1 | 9 | 33.6 | 32.02 | 31.42(-0.1) | 31.2(-0.13) | 31.13(-0.03) | 31.07 | -1.4 | | -32 | 15(-0.1) | -50 | [-7] | [-13] | [-10] | -71 | -18 | DT | -0.2 | OpenShort? | | (-11) | -2 | -33 | 2 | 6 | -1.3,12 | 15 | 19 | Oct/31 | 15 | 33.83 | 32.25 | 31.45(-0.19) | 31.24(-0.06) | 31.14(0.06) | 31.22 | -1.5 | | -35 | 15(-3) | -50 | [-13] | [-9] | [7] | -56 | 132 | DP | 0.3 | OpenShort? | | (-7) | 4 | 13 | 9 | 10 | -0.8,14 | 13 | 20 | Oct/31 | 14 | 33.83 | 32.25 | 31.51(-0.1) | 31.26(-0.16) | 31.12(0.06) | 31.16 | -1.5 | | -35 | 18(0.3) | -50 | [-7] | [-11] | [4] | -70 | 4 | DP | 0.1 | OpenShort | | (-13) | 4 | 9 | 6 | 3 | -1.1,8 | 13 | | | |
21 | Oct/31 | 13 | 33.83 | 32.25 | 31.54(-0.1) | 31.31(-0.13) | 31.1(-0.29) | 31.12 | -1.6 | | -35 | 18(0.6) | -50 | [-7] | [-34] | [3] | -76 | -102 | DP | 0.1 | OpenShort | | (-7) | -20 | 11 | 5 | -13 | -1.3,7 | 13 | 22 | Oct/31 | 12 | 33.83 | 32.25 | 31.57(-0.09) | 31.35(-0.25) | 31.19(-0.26) | 31.07 | -1.6 | | -35 | 18(1.4) | -50 | [-6] | [-35] | [-2] | -83 | -135 | DT | -0.4 | OpenShort | | (-9) | -18 | -13 | 8 | 10 | -1.6,7 | 13 | 23 | Oct/31 | 11 | 33.83 | 32.25 | 31.6(-0.06) | 31.43(-0.16) | 31.27(-0.19) | 31.13 | -1.6 | | -35 | 16(1.2) | -50 | [-4] | [-27] | [-6] | -87 | -137 | DT | -0.5 | OpenShort | | (-4) | -13 | 0 | -8 | -20 | -1.7,6 | 13 | 24 | Oct/31 | 10 | 33.83 | 32.25 | 31.62(-0.13) | 31.48(-0.13) | 31.33(-0.22) | 31.13 | -1.6 | | -35 | 15(1.1) | -50 | [-9] | [-29] | [1] | -90 | -75 | DP | -0.8 | OpenShort | | (-6) | -15 | 18 | -5 | -20 | -1.9,8 | 13 | 25 | Oct/31 | 9 | 33.83 | 32.25 | 31.66(-0.13) | 31.52(-0.19) | 31.4(-0.35) | 31.05 | -1.6 | | -35 | 14(2.4) | -50 | [-9] | [-40] | [-42] | -106 | -148 | DT | -1.5 | HoldShort? | | (-9) | -24 | -108 | -7 | -20 | -2.5,7 | 13 | | | |
26 | Oct/30 | 15 | 34.06 | 32.66 | 31.7(-0.06) | 31.58(-0.03) | 31.51(-0.03) | 31.55 | -1.5 | | -32 | 11(-0.5) | -50 | [-4] | [-11] | [4] | -63 | 3 | DP | 0.2 | OpenShort? | | (-4) | -2 | 11 | 6 | -3 | -0.8,7 | 15 | 27 | Oct/30 | 14 | 34.06 | 32.66 | 31.72(-0.09) | 31.59(-0.16) | 31.52(-0.22) | 31.5 | -1.5 | | -32 | 12(-0.5) | -50 | [-6] | [-29] | [5] | -75 | -36 | DP | -0.1 | OpenShort | | (-6) | -15 | 15 | -8 | 19 | -1.1,3 | 15 | 28 | Oct/30 | 13 | 34.06 | 32.66 | 31.75(-0.13) | 31.64(-0.09) | 31.59(-0.09) | 31.43 | -1.5 | | -32 | 12(-0.1) | -50 | [-9] | [-18] | [-7] | -84 | 5 | DT | -0.8 | HoldShort | | (-6) | -6 | -9 | -7 | -20 | -1.5,4 | 15 | 29 | Oct/30 | 12 | 34.06 | 32.66 | 31.79(-0.09) | 31.67(-0.25) | 31.62(-0.03) | 31.47 | -1.5 | | -32 | 13(-0.1) | -50 | [-6] | [-19] | [-12] | -82 | -20 | DT | -0.7 | HoldShort | | (-9) | -2 | -30 | -17 | 10 | -1.5,6 | 15 | 30 | Oct/30 | 11 | 34.06 | 32.66 | 31.82(-0.13) | 31.75(-0.06) | 31.63(-0.03) | 31.61 | -1.4 | | -32 | 13(-1.1) | -50 | [-9] | [-13] | [3] | -52 | 50 | DP | -0.1 | OpenShort | | (-4) | -2 | 11 | 9 | -20 | -1,23 | 15 | | | |
31 | Oct/30 | 10 | 34.06 | 32.66 | 31.86(-0.09) | 31.77(-0.06) | 31.64(-0.09) | 31.56 | -1.5 | | -32 | 14(-0.4) | -50 | [-6] | [-17] | [-26] | -62 | -24 | DT | -0.3 | OpenShort | | (-9) | -6 | -73 | 5 | -20 | -1.3,21 | 15 | 32 | Oct/30 | 9 | 34.06 | 32.66 | 31.89(-0.06) | 31.79(0.09) | 31.67(-0.03) | 31.9 | -1.3 | | -32 | 14(-0.8) | -35 | [-4] | [-7] | [26] | -31 | 51 | DP | 1 | OpenShort? | | (-4) | -2 | 72 | 8 | 9 | 0,19 | 15 | 33 | Oct/27 | 15 | 34.31 | 33.03 | 31.91(-0.22) | 31.76(-0.03) | 31.68(-0.16) | 31.57 | -1.6 | | -29 | 15(-4.7) | -50 | [-15] | [-23] | [-2] | -78 | 67 | DT | -0.4 | HoldShort? | | (-9) | -11 | 11 | -12 | -20 | -1.3,5 | 30 | 34 | Oct/27 | 14 | 34.31 | 33.03 | 31.98(-0.22) | 31.77(-0.13) | 31.73(-0.44) | 31.52 | -1.6 | | -29 | 20(-2.6) | -50 | [-14] | [-43] | [-14] | -77 | -38 | DT | -0.6 | HoldShort | | (-17) | -28 | -26 | -18 | -20 | -1.4,8 | 30 | 35 | Oct/27 | 13 | 34.31 | 33.03 | 32.05(-0.22) | 31.81(-0.06) | 31.87(-0.13) | 31.64 | -1.6 | | -29 | 22(-1.9) | -50 | [-14] | [-21] | [-9] | -54 | 44 | DT | -0.6 | OpenShort | | (-15) | -8 | -19 | -4 | -20 | -1.1,24 | 30 | | | |
36 | Oct/27 | 12 | 34.31 | 33.03 | 32.12(-0.19) | 31.83(-0.06) | 31.91(-0.03) | 31.73 | -1.5 | | -29 | 24(-1.2) | -50 | [-12] | [-14] | [-17] | -43 | 48 | DT | -0.4 | OpenShort | | (-13) | -2 | -43 | -10 | -6 | -1,32 | 30 | 37 | Oct/27 | 11 | 34.31 | 33.03 | 32.18(-0.16) | 31.85(-0.06) | 31.92(0.22) | 31.93 | -1.4 | | -29 | 25(-1.7) | -50 | [-10] | [2] | [13] | -24 | 119 | UR | 0 | SmallShort | | (-11) | 14 | 26 | 14 | 20 | -0.6,41 | 30 | 38 | Oct/27 | 10 | 34.31 | 33.03 | 32.23(-0.19) | 31.87(-0.13) | 31.85(0.06) | 31.81 | -1.5 | | -29 | 27(-1.3) | -50 | [-12] | [-11] | [-29] | -42 | 60 | DT | -0.1 | OpenShort | | (-13) | 4 | -95 | 11 | 9 | -0.9,31 | 30 | 39 | Oct/27 | 9 | 34.31 | 33.03 | 32.29(-0.09) | 31.91(0.06) | 31.83(0.28) | 32.26 | -1.2 | | -29 | 28(-0.7) | -30 | [-6] | [11] | [41] | -13 | 138 | UR | 0.9 | SmallShort? | | (-8) | 18 | 95 | 27 | 20 | -0.1,40 | 30 | 40 | Oct/26 | 15 | 34.59 | 33.39 | 32.32(-0.09) | 31.89(-0.16) | 31.74(-0.03) | 31.82 | -1.7 | | -27 | 29(-0.3) | -50 | [-6] | [-16] | [7] | -65 | -74 | DP | 0.2 | OpenShort? | | (-10) | -2 | 11 | 11 | 19 | -1,10 | 27 | | | |
41 | Oct/26 | 14 | 34.59 | 33.39 | 32.35(-0.09) | 31.94(-0.16) | 31.75(-0.13) | 31.77 | -1.7 | | -27 | 29(1.1) | -50 | [-6] | [-22] | [14] | -76 | -126 | DP | 0 | OpenShort | | (-8) | -8 | 39 | 4 | 3 | -1.2,4 | 27 | 42 | Oct/26 | 13 | 34.59 | 33.39 | 32.38(-0.18) | 31.99(-0.22) | 31.79(-0.34) | 31.59 | -1.8 | | -27 | 28(2.1) | -50 | [-11] | [-39] | [-6] | -93 | -152 | DT | -0.4 | OpenShort | | (-10) | -22 | -9 | 0 | -20 | -1.7,0 | 27 | 43 | Oct/26 | 12 | 34.59 | 33.39 | 32.44(-0.15) | 32.06(-0.43) | 31.9(-0.28) | 31.63 | -1.8 | | -27 | 26(2.5) | -50 | [-10] | [-41] | [-20] | -98 | -175 | DT | -0.6 | OpenShort | | (-10) | -18 | -56 | -2 | -9 | -1.9,0 | 27 | 44 | Oct/26 | 11 | 34.59 | 33.39 | 32.49(-0.06) | 32.2(-0.31) | 31.99(-0.12) | 31.89 | -1.6 | | -27 | 24(1.3) | -50 | [-4] | [-26] | [1] | -87 | -152 | DP | -0.3 | OpenShort | | (-8) | -8 | 4 | -2 | 0 | -1.5,1 | 27 | 45 | Oct/26 | 10 | 34.59 | 33.39 | 32.51(-0.06) | 32.3(-0.34) | 32.03(-0.31) | 31.87 | -1.7 | | -27 | 22(1.7) | -50 | [-4] | [-39] | [-9] | -93 | -216 | DT | -0.4 | OpenShort | | (-6) | -20 | -21 | -5 | -16 | -1.7,0 | 27 | | | |
46 | Oct/26 | 9 | 34.59 | 33.39 | 32.51(0) | 32.41(-0.28) | 32.13(-0.19) | 31.97 | -1.6 | | -27 | 21(-0.7) | -50 | [0] | [-28] | [-14] | -93 | -214 | DR | -0.5 | HoldShort? | | (-2) | -12 | -27 | -5 | -20 | -1.7,0 | 27 | 47 | Oct/25 | 15 | 34.86 | 33.79 | 32.53(-0.03) | 32.5(-0.25) | 32.19(-0.12) | 32.1 | -1.8 | | -23 | 21(-1.1) | -50 | [-2] | [-23] | [-6] | -80 | -130 | DT | -0.3 | HoldShort? | | (2) | -8 | -6 | -9 | -20 | -1.2,0 | 33 | 48 | Oct/25 | 14 | 34.86 | 33.79 | 32.54(-0.06) | 32.58(-0.28) | 32.23(-0.52) | 32.13 | -1.8 | | -23 | 22(0.7) | -50 | [-4] | [-49] | [-7] | -78 | -194 | DT | -0.3 | HoldShort | | (-2) | -32 | 0 | -26 | -20 | -1.2,2 | 33 | 49 | Oct/25 | 12 | 34.86 | 33.79 | 32.56(-0.06) | 32.67(-0.21) | 32.4(-0.49) | 32.13 | -1.8 | | -23 | 22(1) | -50 | [-4] | [-45] | [-24] | -79 | -187 | DT | -0.8 | HoldShort | | (-4) | -30 | -40 | -26 | -20 | -1.3,4 | 33 | 50 | Oct/25 | 11 | 34.86 | 33.79 | 32.58(-0.03) | 32.74(-0.03) | 32.56(-0.37) | 32.32 | -1.7 | | -23 | 21(0.3) | -50 | [-2] | [-32] | [-7] | -54 | -137 | DT | -0.8 | OpenShort | | (-4) | -23 | 10 | -18 | -20 | -0.8,16 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|