|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $148.0400 One month high (close): $163.1200
XLY Daily Change: 1.41% Daily StdDev 1.29% XLY EMA_5_Trend: 1.39% 10Minute StdDev: $3.1827
Latest Price : $160.22(1.41%) | Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 155.95 | 153.02 | 155.79(0.28) | 158.62(0.22) | 159.81(0.33) | 160.41 | 0.9 | | -7 | 65(1.5) | 40 | [22] | [43] | [7] | 87 | 116 | UT | 0.2 | OpenLong | | (23) | 26 | 16 | -5 | 20 | 1.5,99 | 45 | Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.17%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.62(hourly_sma_10 -1.12%) 155.95(daily_ema_20 -2.78%) 155.79(hourly_sma_20 -2.88%) 153.02(daily_ema_10 -4.61%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 155.95 | 153.02 | 155.36(0.28) | 158.27(0.41) | 159.29(0.3) | 160.1 | 0.9 | | -7 | 64(1.5) | 30 | [22] | [48] | [-4] | 87 | 119 | CR | 0.3 | OpenShort | | (23) | 23 | -12 | -0 | -4 | 1.5,99 | 45 | | 3 | Nov/3 | 10 | 155.95 | 153.02 | 154.92(0.3) | 157.62(0.51) | 158.81(0.38) | 160.32 | 0.9 | | -7 | 62(3.7) | 40 | [23] | [59] | [1] | 95 | 159 | TP | 0.5 | OpenShort | | (26) | 30 | 1 | 1 | 11 | 1.8,100 | 45 | | 4 | Nov/3 | 9 | 155.95 | 153.02 | 154.45(0.29) | 156.82(0.5) | 158.21(0.37) | 160.31 | 0.9 | | -7 | 58(5.3) | 40 | [23] | [57] | [47] | 103 | 196 | UT | 0.7 | HoldLong? | | (26) | 29 | 128 | 3 | 20 | 2.1,100 | 45 | | 5 | Nov/2 | 15 | 155.92 | 152.09 | 154.01(0.23) | 156.04(0.35) | 157.63(0.12) | 157.9 | 0.4 | | -13 | 53(1.4) | 10 | [18] | [29] | [1] | 88 | 64 | RG | 0.1 | Wait? | | (18) | 9 | 3 | -4 | 10 | 1.5,100 | 46 | | | | |
| 6 | Nov/2 | 14 | 155.92 | 152.09 | 153.66(0.22) | 155.5(0.35) | 157.44(0.13) | 157.84 | 0.4 | | -13 | 52(2.9) | 15 | [17] | [30] | [5] | 93 | 94 | UT | 0.2 | OpenLong | | (20) | 10 | 9 | -6 | 20 | 1.7,100 | 46 | | 7 | Nov/2 | 13 | 155.92 | 152.09 | 153.33(0.22) | 154.96(0.34) | 157.24(0.52) | 157.66 | 0.4 | | -13 | 49(3.5) | 25 | [17] | [60] | [7] | 95 | 195 | UT | 0.2 | OpenLong | | (18) | 41 | 13 | -8 | 20 | 1.8,100 | 46 | | 8 | Nov/2 | 12 | 155.92 | 152.09 | 152.99(0.23) | 154.44(0.32) | 156.43(0.64) | 157.41 | 0.3 | | -13 | 45(3.8) | 25 | [18] | [69] | [4] | 100 | 224 | TP | 0.4 | OpenShort | | (19) | 50 | 3 | -12 | 20 | 2,100 | 46 | | 9 | Nov/2 | 11 | 155.92 | 152.09 | 152.64(0.23) | 153.94(0.34) | 155.43(0.64) | 157.36 | 0.3 | | -13 | 42(5.6) | 25 | [18] | [70] | [15] | 110 | 244 | UT | 1 | HoldLong | | (20) | 50 | 23 | 2 | 20 | 2.4,100 | 46 | | 10 | Nov/2 | 10 | 155.92 | 152.09 | 152.29(0.22) | 153.42(0.31) | 154.44(0.58) | 156.92 | 0.2 | | -13 | 36(6.5) | 25 | [17] | [64] | [11] | 118 | 229 | UT | 1.4 | HoldLong | | (19) | 45 | 4 | 14 | 20 | 2.7,100 | 46 | | | | |
| 11 | Nov/2 | 9 | 155.92 | 152.09 | 151.95(0.2) | 152.95(0.33) | 153.55(0.57) | 156.84 | 0.2 | | -13 | 29(10.3) | 25 | [16] | [63] | [70] | 137 | 266 | UT | 2.3 | HoldLong? | | (18) | 45 | 175 | 19 | 20 | 3.5,99 | 46 | | 12 | Nov/1 | 15 | 155.97 | 151.6 | 151.64(0.07) | 152.45(0.16) | 152.68(0.16) | 153.62 | -0.5 | | -19 | 19(2.8) | 15 | [6] | [18] | [25] | 104 | 101 | UT | 1 | HoldLong? | | (9) | 13 | 66 | 7 | 19 | 2.2,99 | 36 | | 13 | Nov/1 | 14 | 155.97 | 151.6 | 151.53(0.1) | 152.21(0.09) | 152.44(-0.01) | 152.42 | -0.7 | | -19 | 16(-2) | -20 | [8] | [3] | [-2] | 76 | -38 | CR | -0 | OpenShort | | (3) | -1 | -3 | -3 | -6 | 1.1,98 | 36 | | 14 | Nov/1 | 13 | 155.97 | 151.6 | 151.38(0.1) | 152.08(0.07) | 152.45(0.03) | 152.46 | -0.7 | | -19 | 18(-1) | -15 | [8] | [5] | [-0] | 79 | -19 | RG | 0 | Wait | | (9) | 2 | 1 | -4 | 3 | 1.2,99 | 36 | | 15 | Nov/1 | 12 | 155.97 | 151.6 | 151.23(0.07) | 151.98(0.11) | 152.4(0.03) | 152.45 | -0.7 | | -19 | 19(0.3) | -30 | [6] | [6] | [-1] | 83 | 20 | CR | 0.1 | OpenShort | | (8) | 2 | -1 | -3 | -1 | 1.3,100 | 36 | | | | |
| 16 | Nov/1 | 11 | 155.97 | 151.6 | 151.12(0.05) | 151.82(0.09) | 152.35(0.09) | 152.46 | -0.7 | | -19 | 19(1) | -35 | [4] | [10] | [0] | 85 | 64 | RG | 0.1 | Wait | | (7) | 7 | -1 | -3 | 12 | 1.4,100 | 36 | | 17 | Nov/1 | 10 | 155.97 | 151.6 | 151.05(0.03) | 151.69(0.11) | 152.22(0.16) | 152.47 | -0.7 | | -19 | 18(1.2) | -35 | [2] | [16] | [1] | 90 | 100 | RG | 0.3 | Wait | | (4) | 13 | 3 | -2 | 10 | 1.6,100 | 36 | | 18 | Nov/1 | 9 | 155.97 | 151.6 | 151(0.05) | 151.53(0.13) | 151.97(0.16) | 152.42 | -0.7 | | -19 | 17(1.3) | -20 | [4] | [17] | [6] | 93 | 80 | RG | 0.5 | Wait? | | (3) | 13 | 12 | 6 | 13 | 1.7,100 | 36 | | 19 | Oct/31 | 15 | 156.28 | 151.92 | 150.92(0.05) | 151.33(0.12) | 151.72(0.11) | 152.21 | -0.8 | | -20 | 16(1.2) | -30 | [4] | [11] | [3] | 93 | 68 | RG | 0.7 | Wait? | | (4) | 9 | -1 | 11 | 16 | 1.7,100 | 30 | | 20 | Oct/31 | 14 | 156.28 | 151.92 | 150.84(0.11) | 151.15(0.13) | 151.55(0.18) | 152.22 | -0.8 | | -20 | 14(-1.4) | 20 | [9] | [18] | [12] | 95 | 26 | UT | 1 | HoldLong | | (5) | 15 | 25 | 14 | 20 | 2,95 | 30 | | | | |
| 21 | Oct/31 | 13 | 156.28 | 151.92 | 150.67(0.09) | 150.95(0.09) | 151.28(0.08) | 151.77 | -0.9 | | -20 | 16(-1) | 5 | [7] | [8] | [12] | 75 | 2 | RG | 0.6 | Wait | | (9) | 7 | 30 | 4 | 20 | 1.4,90 | 30 | | 22 | Oct/31 | 12 | 156.28 | 151.92 | 150.53(0.1) | 150.82(-0.02) | 151.16(0.04) | 151.22 | -1 | | -20 | 17(-2.4) | 0 | [8] | [0] | [4] | 61 | -38 | RG | 0.1 | Wait | | (7) | 3 | 3 | 5 | 20 | 0.9,88 | 30 | | 23 | Oct/31 | 11 | 156.28 | 151.92 | 150.38(0.09) | 150.85(0.12) | 151.1(0.1) | 151.16 | -1.1 | | -20 | 19(-1.7) | -15 | [7] | [11] | [-6] | 52 | -14 | CR | 0.1 | HoldShort | | (8) | 8 | -14 | -0 | -11 | 0.8,82 | 30 | | 24 | Oct/31 | 10 | 156.28 | 151.92 | 150.24(0.07) | 150.67(0.12) | 150.95(0.15) | 151.41 | -1 | | -20 | 21(0.5) | 0 | [6] | [14] | [12] | 63 | 49 | RG | 0.5 | Wait | | (9) | 12 | 30 | 6 | 9 | 1.2,83 | 30 | | 25 | Oct/31 | 9 | 156.28 | 151.92 | 150.14(0.05) | 150.49(0.05) | 150.73(0.07) | 150.87 | -1.1 | | -20 | 20(-0.1) | -30 | [4] | [5] | [-3] | 46 | 19 | CR | 0.1 | HoldShort? | | (4) | 6 | -16 | 7 | 9 | 0.7,78 | 30 | | | | |
| 26 | Oct/30 | 15 | 156.55 | 152.81 | 150.06(0.05) | 150.41(0.01) | 150.62(0.09) | 151.16 | -1.1 | | -20 | 20(0.6) | -25 | [4] | [4] | [9] | 53 | 44 | RG | 0.5 | Wait? | | (6) | 7 | 14 | 10 | 20 | 1.1,75 | 29 | | 27 | Oct/30 | 14 | 156.55 | 152.81 | 149.99(0.01) | 150.4(-0.04) | 150.48(-0.07) | 150.9 | -1.2 | | -20 | 20(0.3) | -50 | [1] | [-12] | [12] | 44 | 34 | RG | 0.4 | Wait | | (3) | -6 | 27 | 3 | 20 | 1,69 | 29 | | 28 | Oct/30 | 13 | 156.55 | 152.81 | 149.97(-0.01) | 150.46(-0.03) | 150.59(0.12) | 150.42 | -1.3 | | -20 | 20(-0.2) | -50 | [-1] | [3] | [1] | 25 | 68 | UR | -0.2 | SmallShort | | (-1) | 10 | 3 | -1 | 5 | 0.5,62 | 29 | | 29 | Oct/30 | 12 | 156.55 | 152.81 | 149.99(-0.01) | 150.51(-0.02) | 150.41(0.12) | 150.36 | -1.3 | | -20 | 20(-0.2) | -50 | [-1] | [4] | [0] | 24 | 58 | RG | -0.1 | Wait | | (-1) | 10 | 5 | -6 | -6 | 0.4,64 | 29 | | 30 | Oct/30 | 11 | 156.55 | 152.81 | 150(-0.03) | 150.54(0.1) | 150.23(0.01) | 150.27 | -1.3 | | -20 | 20(-0.8) | -50 | [-2] | [-1] | [-2] | 34 | 51 | DT | 0 | OpenShort | | (-2) | 1 | -9 | 20 | -20 | 0.3,76 | 29 | | | | |
| 31 | Oct/30 | 10 | 156.55 | 152.81 | 150.05(-0.05) | 150.39(0.1) | 150.21(-0.09) | 150.44 | -1.3 | | -20 | 21(-1.7) | -50 | [-4] | [-9] | [-20] | 27 | 56 | DT | 0.2 | OpenShort | | (-3) | -7 | -60 | 11 | -19 | 0.4,67 | 29 | | 32 | Oct/30 | 9 | 156.55 | 152.81 | 150.13(-0.01) | 150.24(0.22) | 150.34(0.01) | 151.53 | -1 | | -20 | 22(-0.5) | -15 | [-1] | [5] | [42] | 41 | 102 | UR | 1.1 | SmallShort? | | (-1) | 1 | 119 | 7 | 15 | 1.3,58 | 29 | | 33 | Oct/27 | 15 | 157.07 | 153.8 | 150.14(-0.09) | 149.91(0.07) | 150.33(-0.19) | 149.39 | -1.6 | | -19 | 23(-1.5) | -50 | [-7] | [-19] | [-10] | -25 | -8 | DT | -0.9 | OpenShort? | | (-8) | -15 | -9 | -21 | -20 | -0.7,43 | 31 | | 34 | Oct/27 | 14 | 157.07 | 153.8 | 150.27(-0.13) | 149.81(0.01) | 150.62(-0.17) | 149.56 | -1.6 | | -19 | 24(-3.6) | -50 | [-10] | [-20] | [-14] | -5 | 33 | DT | -0.9 | OpenShort | | (-7) | -14 | -30 | -15 | -13 | -0.6,60 | 31 | | 35 | Oct/27 | 13 | 157.07 | 153.8 | 150.46(-0.1) | 149.8(0.06) | 150.87(0.19) | 150.1 | -1.5 | | -19 | 28(-2.6) | -50 | [-8] | [11] | [-17] | 20 | 120 | RG | -0.6 | Wait | | (-9) | 15 | -54 | 6 | 2 | -0.3,77 | 31 | | | | |
| 36 | Oct/27 | 12 | 157.07 | 153.8 | 150.61(-0.06) | 149.71(0.09) | 150.58(0.29) | 151.08 | -1.3 | | -19 | 31(-1.9) | -50 | [-5] | [21] | [-1] | 39 | 157 | RG | 0.3 | Wait | | (-6) | 23 | -24 | 21 | 20 | 0.3,81 | 31 | | 37 | Oct/27 | 11 | 157.07 | 153.8 | 150.7(-0.04) | 149.57(0.07) | 150.14(0.44) | 151.52 | -1.2 | | -19 | 33(-1.2) | -15 | [-3] | [32] | [25] | 41 | 193 | UR | 0.9 | SmallShort | | (-4) | 35 | 36 | 39 | 20 | 0.5,78 | 31 | | 38 | Oct/27 | 10 | 157.07 | 153.8 | 150.76(-0.1) | 149.57(0) | 149.48(0.31) | 150.87 | -1.3 | | -19 | 34(-2.5) | -50 | [-8] | [18] | [13] | 1 | 179 | UR | 0.9 | SmallShort | | (-6) | 25 | 11 | 27 | 20 | 0.1,48 | 31 | | 39 | Oct/27 | 9 | 157.07 | 153.8 | 150.91(-0.11) | 149.47(0.01) | 149.02(0.19) | 150.68 | -1.4 | | -19 | 36(-3) | -45 | [-9] | [9] | [45] | -25 | 130 | UR | 1 | SmallShort? | | (-9) | 15 | 110 | 23 | 20 | -0.1,28 | 31 | | 40 | Oct/26 | 15 | 157.67 | 154.75 | 151.08(-0.15) | 149.46(-0.17) | 148.74(-0.05) | 148.71 | -2 | | -19 | 39(-2.6) | -50 | [-12] | [-20] | [-2] | -75 | -29 | DT | -0 | HoldShort? | | (-16) | -4 | -11 | 9 | 1 | -1.3,8 | 28 | | | | |
| 41 | Oct/26 | 14 | 157.67 | 154.75 | 151.31(-0.11) | 149.71(-0.2) | 148.82(-0.12) | 148.91 | -2 | | -19 | 42(1.7) | -50 | [-9] | [-26] | [12] | -79 | -83 | DP | 0 | OpenShort | | (-13) | -10 | 33 | 5 | 5 | -1.3,4 | 28 | | 42 | Oct/26 | 13 | 157.67 | 154.75 | 151.48(-0.16) | 150.01(-0.25) | 149(-0.31) | 148.31 | -2.1 | | -19 | 40(3.4) | -50 | [-13] | [-44] | [-3] | -94 | -131 | DT | -0.4 | OpenShort | | (-12) | -25 | -4 | 3 | -20 | -1.8,1 | 28 | | 43 | Oct/26 | 12 | 157.67 | 154.75 | 151.72(-0.16) | 150.38(-0.23) | 149.47(-0.31) | 148.38 | -2.1 | | -19 | 37(3.6) | -50 | [-13] | [-44] | [-22] | -102 | -141 | DT | -0.7 | HoldShort | | (-13) | -25 | -55 | 2 | -20 | -2.1,1 | 28 | | 44 | Oct/26 | 11 | 157.67 | 154.75 | 151.96(-0.11) | 150.72(-0.25) | 149.93(-0.13) | 149.37 | -1.9 | | -19 | 33(2) | -50 | [-9] | [-29] | [2] | -94 | -96 | DP | -0.4 | OpenShort | | (-11) | -10 | 8 | 0 | -9 | -1.8,1 | 28 | | 45 | Oct/26 | 10 | 157.67 | 154.75 | 152.12(-0.13) | 151.1(-0.3) | 150.13(-0.37) | 149.23 | -1.9 | | -19 | 31(5.6) | -50 | [-10] | [-51] | [-13] | -103 | -154 | DT | -0.7 | HoldShort | | (-10) | -30 | -29 | -4 | -20 | -2.1,0 | 28 | | | | |
| 46 | Oct/26 | 9 | 157.67 | 154.75 | 152.32(-0.03) | 151.56(-0.18) | 150.68(-0.23) | 149.75 | -1.8 | | -19 | 26(2) | -50 | [-2] | [-33] | [-18] | -108 | -196 | DT | -0.8 | HoldShort? | | (-8) | -18 | -43 | -5 | -20 | -2.3,0 | 28 | | 47 | Oct/25 | 15 | 158.32 | 156.1 | 152.37(0.01) | 151.83(-0.15) | 151.03(-0.18) | 150.52 | -2.1 | | -15 | 24(-4.4) | -50 | [1] | [-26] | [-7] | -95 | -173 | DR | -0.5 | HoldShort? | | (-3) | -14 | -10 | -7 | -20 | -1.8,0 | 34 | | 48 | Oct/25 | 14 | 158.32 | 156.1 | 152.36(-0.05) | 152.06(-0.2) | 151.3(-0.16) | 150.7 | -2 | | -15 | 28(1.9) | -50 | [-4] | [-28] | [-6] | -90 | -100 | DT | -0.6 | OpenShort | | (1) | -13 | 2 | -30 | -20 | -1.6,0 | 34 | | 49 | Oct/25 | 13 | 158.32 | 156.1 | 152.43(-0.05) | 152.36(-0.22) | 151.54(-0.35) | 150.67 | -2 | | -15 | 26(2.1) | -50 | [-4] | [-44] | [-19] | -93 | -157 | DT | -0.9 | OpenShort | | (-4) | -28 | -35 | -31 | -20 | -1.8,2 | 34 | | 50 | Oct/25 | 12 | 158.32 | 156.1 | 152.51(-0.05) | 152.7(-0.14) | 152.07(-0.25) | 151.3 | -1.9 | | -15 | 24(1.2) | -50 | [-4] | [-33] | [-19] | -75 | -93 | DT | -0.9 | OpenShort | | (-3) | -20 | -36 | -25 | -20 | -1.3,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|