AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.8550

AAL Daily Change: 5.31% Daily StdDev 1.95% AAL EMA_5_Trend: 1.97% 10Minute StdDev: $0.3687

Latest Price : $12(5.31%)

Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	12	11.53	11.26	11.34(0.44)	11.56(0.52)	11.77(1.03)	11.94	0.8	-8	57(5.6)	35	[23]	[75]	[17]	97	360	UT	0.6	OpenLong	(24)	53	19	-7	20	2,97	48
Daily Trend: % Up Forces: Down Forces: 11.53(daily_ema_20 -3.43%) Support Levels: 11.56(hourly_sma_10 -3.18%) 11.34(hourly_sma_20 -5.03%) 11.26(weak_daily_ema_10 -5.7%) Resistance Levels:

2	Nov/3	11	11.53	11.26	11.29(0.36)	11.5(0.7)	11.65(1.04)	11.9	0.7	-8	51(6.7)	35	[19]	[79]	[0]	106	446	TP	0.9	OpenShort	(20)	53	-23	12	20	2.3,98	48
3	Nov/3	10	11.53	11.26	11.25(0.36)	11.42(0.79)	11.53(1.05)	11.95	0.8	-8	44(11.8)	35	[19]	[82]	[49]	123	528	UT	1.8	HoldLong	(20)	54	108	19	20	3,98	48
4	Nov/3	9	11.53	11.26	11.21(0.36)	11.33(0.62)	11.41(0.62)	11.72	0.4	-8	33(5.7)	35	[19]	[55]	[70]	118	258	UT	1.8	HoldLong?	(20)	32	175	15	20	3,93	48
5	Nov/2	15	11.56	11.16	11.17(0.18)	11.26(0.27)	11.41(0)	11.36	-0.3	-19	27(2.9)	5	[9]	[8]	[7]	70	3	RG	0.1	Wait?	(10)	0	19	-7	20	1.3,87	43

6	Nov/2	14	11.56	11.16	11.15(0.09)	11.23(0.18)	11.34(-0.09)	11.32	-0.4	-19	24(0.8)	-35	[5]	[0]	[1]	66	36	RG	-0.1	Wait	(10)	-5	5	-12	17	1.2,86	43
7	Nov/2	13	11.56	11.16	11.14(0.09)	11.21(0.18)	11.35(0.35)	11.31	-0.4	-19	23(0.9)	-30	[5]	[24]	[-6]	72	146	CR	-0.3	HoldShort	(5)	19	-19	-8	18	1.2,92	43
8	Nov/2	12	11.56	11.16	11.13(0.09)	11.19(0.18)	11.31(0.53)	11.35	-0.4	-19	22(1.6)	-10	[5]	[34]	[0]	90	242	RG	0.3	Wait	(5)	29	-14	-2	20	1.7,97	43
9	Nov/2	11	11.56	11.16	11.12(0.09)	11.17(0.27)	11.25(0.72)	11.38	-0.3	-19	21(2.6)	15	[5]	[47]	[15]	102	321	UT	1.1	HoldLong	(5)	40	10	32	20	2.1,99	43
10	Nov/2	10	11.56	11.16	11.11(0.18)	11.14(0.27)	11.17(0.54)	11.36	-0.3	-19	18(2.8)	35	[10]	[39]	[12]	97	185	UT	1.8	OpenLong	(10)	30	-5	43	20	2.4,87	43

11	Nov/2	9	11.56	11.16	11.09(0.09)	11.11(0.18)	11.11(0.45)	11.37	-0.3	-19	15(4.6)	15	[5]	[30]	[62]	95	272	UT	2.9	OpenLong?	(5)	25	134	39	20	3.1,67	43
12	Nov/1	15	11.63	11.16	11.09(0)	11.11(0)	11.06(-0.09)	11.1	-0.8	-23	11(0.7)	-35	[0]	[-7]	[11]	7	-4	DP	0.6	OpenShort?	(0)	-5	35	-1	0	0.3,49	33
13	Nov/1	14	11.63	11.16	11.08(0.09)	11.11(0)	11.07(-0.18)	11.03	-1	-23	10(-1.2)	-40	[5]	[-11]	[-6]	-32	-188	DR	-0.6	OpenShort	(0)	-10	10	-28	-20	-0.8,38	33
14	Nov/1	13	11.63	11.16	11.08(0)	11.09(0.09)	11.09(-0.27)	11.01	-1	-23	11(-1.1)	-50	[0]	[-15]	[-14]	-22	-119	DR	-1.1	OpenShort	(0)	-15	-20	-24	-20	-0.9,51	33
15	Nov/1	12	11.63	11.16	11.07(0.09)	11.08(0.09)	11.09(0)	11.05	-0.9	-23	12(-0.4)	-50	[5]	[2]	[-20]	10	-112	CR	-0.9	HoldShort	(5)	0	-45	-9	-20	-0.3,67	33

16	Nov/1	11	11.63	11.16	11.07(0)	11.07(-0.09)	11.12(0.09)	11.14	-0.8	-23	13(0.4)	-40	[0]	[0]	[5]	51	94	UR	0.3	SmallShort	(5)	5	0	8	20	1,76	33
17	Nov/1	10	11.63	11.16	11.07(0)	11.08(0.09)	11.11(0.09)	11.14	-0.8	-23	12(0.1)	-30	[0]	[6]	[8]	49	94	UR	0.4	SmallShort	(0)	5	5	14	20	1,74	33
18	Nov/1	9	11.63	11.16	11.07(0)	11.08(0)	11.1(0.18)	11.13	-0.8	-23	12(0.1)	-35	[0]	[8]	[4]	36	105	UR	0.4	SmallShort?	(0)	10	10	5	0	0.9,63	33
19	Oct/31	15	11.71	11.18	11.07(0)	11.08(0)	11.08(0.36)	11.11	-1	-24	12(0.2)	-10	[0]	[17]	[15]	28	142	UR	0.4	SmallShort?	(0)	20	30	10	20	0.7,60	29
20	Oct/31	14	11.71	11.18	11.07(0)	11.07(-0.09)	11.04(0.09)	11.05	-1	-24	12(-1)	-50	[0]	[-1]	[-6]	7	14	DR	0.1	OpenShort	(0)	5	-25	16	0	-0.1,59	29

21	Oct/31	13	11.71	11.18	11.06(-0.09)	11.08(0.09)	11.03(-0.18)	11.1	-1	-24	13(-0.7)	-50	[-5]	[-12]	[2]	20	85	DP	0.9	OpenShort	(0)	-10	-5	24	0	0.5,57	29
22	Oct/31	12	11.71	11.18	11.06(0)	11.08(0)	11.05(0.09)	11.11	-1	-24	14(-0.1)	-25	[0]	[2]	[15]	-1	64	UR	0.7	SmallShort	(-5)	5	40	7	9	0.5,37	29
23	Oct/31	11	11.71	11.18	11.06(0)	11.07(0.09)	11.04(-0.18)	11.03	-1.1	-24	14(-0.1)	-45	[0]	[-11]	[9]	-42	-85	DP	-0.1	OpenShort	(0)	-10	56	-37	-20	-0.5,21	29
24	Oct/31	10	11.71	11.18	11.07(-0.09)	11.07(0)	11.06(-0.36)	10.92	-1.3	-24	14(1)	-50	[-5]	[-25]	[-21]	-52	-140	DT	-1.6	OpenShort	(-5)	-20	-25	-26	-20	-1.7,41	29
25	Oct/31	9	11.71	11.18	11.07(0)	11.07(0)	11.1(-0.18)	10.97	-1.2	-24	13(0.7)	-50	[0]	[-13]	[-45]	-23	-145	DR	-1.6	OpenShort?	(0)	-10	-113	-18	-20	-1.4,62	29

26	Oct/30	15	11.76	11.25	11.07(0)	11.06(0.09)	11.12(0.18)	11.2	-0.9	-25	12(0.7)	-20	[0]	[9]	[22]	69	155	UR	1.1	SmallShort?	(0)	10	45	16	20	1.6,79	34
27	Oct/30	14	11.76	11.25	11.08(0.09)	11.06(0)	11.1(0.09)	11.11	-1	-25	11(0.1)	-15	[5]	[2]	[5]	26	-39	RG	0.1	Wait	(5)	5	0	1	20	0.4,66	34
28	Oct/30	13	11.76	11.25	11.08(0)	11.06(0)	11.09(0.36)	11.11	-1	-25	11(0)	-25	[0]	[16]	[8]	31	131	UR	0.3	SmallShort	(0)	20	5	15	20	0.6,66	34
29	Oct/30	12	11.76	11.25	11.08(0)	11.05(0.09)	11.05(0.27)	11.1	-1	-25	11(0.1)	-35	[0]	[14]	[1]	20	99	UR	0.7	SmallShort	(0)	15	-5	16	0	0.4,60	34
30	Oct/30	11	11.76	11.25	11.08(0)	11.04(-0.09)	11.02(0.27)	11.11	-1	-25	11(-0.1)	0	[0]	[9]	[24]	24	109	UR	1.3	SmallShort	(0)	15	25	41	20	0.6,59	34

31	Oct/30	10	11.76	11.25	11.08(0)	11.05(-0.18)	11.02(0)	11.06	-1.1	-25	11(-0.1)	-50	[0]	[-9]	[5]	-15	-10	DP	1	OpenShort	(0)	0	-10	30	20	-0.1,38	34
32	Oct/30	9	11.76	11.25	11.08(0)	11.05(0)	10.99(-0.09)	11.08	-1.1	-25	11(0.1)	-10	[0]	[-9]	[28]	-27	-14	DP	1.2	OpenShort?	(0)	-5	76	16	0	0.1,21	34
33	Oct/27	15	11.84	11.32	11.07(-0.09)	11.07(-0.09)	11(-0.36)	10.93	-1.4	-28	11(1.2)	-50	[-5]	[-28]	[-6]	-99	-130	DT	-1	OpenShort?	(-5)	-20	10	-26	-20	-2,1	29
34	Oct/27	14	11.84	11.32	11.08(-0.09)	11.08(-0.18)	11.04(-0.27)	10.91	-1.4	-28	10(2.1)	-50	[-5]	[-26]	[-24]	-106	-127	DT	-2	HoldShort	(-5)	-15	-35	-37	-20	-2.6,9	29
35	Oct/27	13	11.84	11.32	11.09(-0.09)	11.1(-0.09)	11.07(-0.45)	10.98	-1.3	-28	8(0.5)	-50	[-5]	[-34]	[-25]	-76	-122	DT	-1.8	HoldShort	(-5)	-25	-45	-31	-20	-2.1,27	29

36	Oct/27	12	11.84	11.32	11.09(0)	11.1(0)	11.12(-0.18)	11.07	-1.2	-28	7(-0.1)	-50	[0]	[-15]	[-14]	-20	-75	DR	-1	OpenShort	(0)	-10	-25	-11	-20	-0.6,45	29
37	Oct/27	11	11.84	11.32	11.09(0)	11.11(0.09)	11.14(0.09)	11.12	-1.1	-28	8(-0.2)	-50	[0]	[3]	[-2]	6	43	CR	-0.4	HoldShort	(0)	5	5	-25	9	0.4,46	29
38	Oct/27	10	11.84	11.32	11.1(-0.09)	11.11(0)	11.13(0.09)	11.11	-1.1	-28	8(0)	-50	[-5]	[-1]	[3]	16	126	DP	-0.4	OpenShort	(0)	5	15	-9	0	0.2,61	29
39	Oct/27	9	11.84	11.32	11.1(0)	11.1(0.09)	11.12(-0.09)	11.08	-1.2	-28	8(-0.2)	-50	[0]	[-7]	[-18]	12	-54	DR	-0.8	OpenShort?	(-5)	-5	-59	8	0	-0.6,77	29
40	Oct/26	15	11.93	11.4	11.1(0)	11.1(0)	11.13(0.27)	11.2	-1.1	-27	8(-0.1)	-20	[0]	[11]	[13]	82	149	UR	1.4	SmallShort?	(5)	15	5	42	20	1.8,87	25

41	Oct/26	14	11.93	11.4	11.11(-0.09)	11.09(0.09)	11.1(0.27)	11.19	-1.1	-27	8(-2.5)	-35	[-5]	[12]	[19]	43	231	UR	1.7	SmallShort	(-5)	15	45	18	9	1.5,55	25
42	Oct/26	13	11.93	11.4	11.12(-0.09)	11.08(0.09)	11.07(0.09)	11.1	-1.3	-27	11(-1.9)	-45	[-5]	[2]	[17]	-11	96	UR	0.4	SmallShort	(-5)	5	40	14	9	-0.3,47	25
43	Oct/26	12	11.93	11.4	11.13(-0.09)	11.07(-0.09)	11.06(-0.09)	11.02	-1.4	-27	12(-1.4)	-50	[-5]	[-13]	[-17]	-43	-31	DT	-0.5	OpenShort	(-5)	-5	-55	14	-9	-1.4,42	25
44	Oct/26	11	11.93	11.4	11.14(-0.09)	11.07(0)	11.07(0.18)	11.13	-1.2	-27	14(-1.9)	-45	[-5]	[4]	[17]	-12	129	UR	0.7	SmallShort	(-5)	10	25	24	20	-0.1,41	25
45	Oct/26	10	11.93	11.4	11.15(-0.09)	11.08(-0.09)	11.05(-0.18)	11.08	-1.3	-27	16(-0.2)	-50	[-5]	[-19]	[10]	-53	-13	DP	0.3	OpenShort	(-10)	-10	30	7	-9	-0.7,15	25

46	Oct/26	9	11.93	11.4	11.16(-0.18)	11.09(-0.09)	11.07(-0.09)	11.02	-1.4	-27	16(0.2)	-50	[-10]	[-15]	[-7]	-85	31	DT	-0.5	HoldShort?	(-5)	-5	-15	-5	-18	-1.4,0	25
47	Oct/26	20	11.93	11.4	11.18(-0.09)	11.1(-0.09)	11.08(-0.09)	11.05	-1.4	-27	16(0.6)	-50	[-5]	[-13]	[-6]	-83	-51	DT	-0.3	HoldShort	(-10)	-5	-10	-10	-9	-1.3,0	25
48	Oct/25	15	12.02	11.49	11.18(0)	11.11(-0.09)	11.08(0)	11.07	-1.5	-27	15(-0.7)	-50	[0]	[-9]	[-4]	-73	-110	DR	-0.2	OpenShort?	(0)	0	0	-24	0	-1.2,7	23
49	Oct/25	14	12.02	11.49	11.18(0)	11.11(0)	11.09(-0.09)	11.07	-1.5	-27	16(0.1)	-50	[0]	[-11]	[-15]	-71	-134	DR	-0.2	OpenShort	(0)	-5	-30	-24	-9	-1.2,9	23
50	Oct/25	13	12.02	11.49	11.18(0)	11.12(-0.09)	11.1(-0.09)	11.13	-1.4	-27	16(-0.3)	-50	[0]	[-14]	[3]	-54	-73	DP	0.3	OpenShort	(0)	-5	20	-18	-9	-0.6,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI