VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $74.5050 One month high (close): $75.3250

VCSH Daily Change: 0.31% Daily StdDev 0.19% VCSH EMA_5_Trend: 0.09% 10Minute StdDev: $0.2295

Latest Price : $75.33(0.31%)

Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.1) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.1)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	12	74.89	74.95	75.04(0.03)	75.22(0.04)	75.34(0.08)	75.39	2.5	11	111(6.7)	50	[16]	[61]	[-1]	79	40	CR	0.2	OpenShort	(21)	42	0	-11	11	1.6,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.22(hourly_sma_10 -0.23%) 75.04(hourly_sma_20 -0.46%) 74.95(daily_ema_10 -0.58%) 74.89(daily_ema_20 -0.66%) Resistance Levels:

2	Nov/3	11	74.89	74.95	75.02(0.04)	75.19(0.05)	75.28(0.08)	75.39	2.5	11	104(8.4)	50	[21]	[65]	[9]	87	30	UT	0.5	OpenLong	(16)	42	21	7	5	1.8,92	60
3	Nov/3	10	74.89	74.95	74.99(0.03)	75.15(0.07)	75.22(0.07)	75.36	2.3	11	96(9.3)	50	[16]	[63]	[-22]	89	37	CR	0.7	OpenShort	(21)	37	-68	6	0	1.9,91	60
4	Nov/3	9	74.89	74.95	74.97(0.04)	75.1(0.09)	75.17(0.11)	75.46	2.8	11	87(20.8)	50	[21]	[91]	[89]	113	57	UT	1.7	HoldLong?	(21)	58	258	13	16	2.8,93	60
5	Nov/2	15	74.86	74.88	74.94(0.01)	75.03(0.04)	75.09(-0.01)	75.09	1.4	6	66(-9.2)	35	[5]	[10]	[-3]	67	7	CR	0	HoldShort?	(5)	-5	-5	-5	-4	1.1,89	51

6	Nov/2	14	74.86	74.88	74.93(0.01)	75(0.03)	75.1(-0.01)	75.1	1.4	6	75(3.5)	40	[6]	[7]	[1]	72	7	UT	0	OpenLong	(5)	-6	5	-6	4	1.3,89	51
7	Nov/2	13	74.86	74.88	74.92(0.01)	74.98(0.04)	75.11(0.04)	75.09	1.4	6	71(3.5)	50	[6]	[38]	[-2]	73	20	CR	-0.2	HoldShort	(5)	22	0	-14	4	1.4,88	51
8	Nov/2	12	74.86	74.88	74.91(0.01)	74.95(0.05)	75.08(0.07)	75.09	1.4	6	68(4.6)	50	[6]	[57]	[-3]	81	28	CR	0.1	OpenShort	(5)	39	0	-14	-3	1.6,91	51
9	Nov/2	11	74.86	74.88	74.9(0.03)	74.91(0.03)	75.03(0.08)	75.09	1.4	6	63(5.7)	50	[17]	[60]	[-7]	90	19	CR	0.6	OpenShort	(5)	44	-26	7	11	1.8,95	51
10	Nov/2	10	74.86	74.88	74.88(0.01)	74.89(0.04)	74.97(0.08)	75.13	1.6	6	58(10.1)	50	[6]	[60]	[6]	114	40	UT	1.6	HoldLong	(16)	44	-5	38	19	2.6,99	51

11	Nov/2	9	74.86	74.88	74.87(0.01)	74.86(0.03)	74.91(0.08)	75.14	1.6	6	48(17.8)	50	[6]	[57]	[52]	122	50	UT	2.8	HoldLong?	(5)	44	126	51	17	3.3,89	51
12	Nov/1	15	74.85	74.83	74.86(0.01)	74.84(0.01)	74.85(0.04)	74.96	0.7	0	30(1.2)	50	[6]	[29]	[34]	70	10	UT	2.2	OpenLong?	(5)	22	84	29	8	2,70	49
13	Nov/1	14	74.85	74.83	74.85(-0.01)	74.83(-0.01)	74.82(0.04)	74.84	-0.1	0	29(-2.5)	10	[-6]	[21]	[14]	0	21	UR	0.4	SmallShort	(0)	22	37	11	0	-0.2,55	49
14	Nov/1	13	74.85	74.83	74.86(-0.01)	74.84(-0.01)	74.79(-0.03)	74.79	-0.4	0	31(-0.3)	-40	[-6]	[-18]	[-5]	-31	-7	DT	0	OpenShort	(-5)	-17	-21	10	-1	-1.4,54	49
15	Nov/1	12	74.85	74.83	74.86(0)	74.84(0)	74.81(-0.01)	74.82	-0.2	0	31(-0.4)	20	[0]	[-3]	[4]	-18	-13	RG	0.2	Wait	(-5)	-6	-5	35	-1	-1,57	49

16	Nov/1	11	74.85	74.83	74.87(-0.01)	74.85(-0.01)	74.82(-0.01)	74.83	-0.1	0	32(-0.5)	-15	[-6]	[-7]	[5]	-32	-2	DP	0.2	OpenShort	(0)	-6	16	1	-1	-0.8,38	49
17	Nov/1	10	74.85	74.83	74.87(0)	74.86(-0.01)	74.83(-0.03)	74.81	-0.2	0	32(0)	45	[0]	[-17]	[25]	-60	-18	RG	-0.4	Wait	(-5)	-17	79	-10	0	-1.4,25	49
18	Nov/1	9	74.85	74.83	74.88(-0.03)	74.87(-0.01)	74.85(-0.05)	74.7	-0.9	0	32(12.4)	-50	[-17]	[-32]	[-48]	-123	-1	DT	-2.9	HoldShort?	(-5)	-28	-121	-41	-9	-3.5,15	49
19	Oct/31	15	74.84	74.78	74.88(0)	74.87(0)	74.85(0)	74.87	0.2	-0	20(-1)	15	[0]	[1]	[-1]	-36	-0	CR	-0.6	HoldShort?	(-5)	0	0	-7	0	-0.9,37	40
20	Oct/31	14	74.84	74.78	74.88(0)	74.87(0)	74.85(0)	74.87	0.2	-0	21(0)	-15	[0]	[1]	[-9]	-31	-0	CR	-0.6	HoldShort	(0)	0	-21	-8	-7	-0.8,39	40

21	Oct/31	13	74.84	74.78	74.88(0)	74.88(0.01)	74.85(0)	74.9	0.4	-0	21(0)	10	[0]	[4]	[4]	0	0	UR	0.3	SmallShort	(0)	0	5	13	0	0,50	40
22	Oct/31	12	74.84	74.78	74.88(0)	74.88(0)	74.89(0.01)	74.89	0.3	-0	21(0)	0	[0]	[7]	[-3]	-15	2	CR	0	HoldShort	(0)	5	-16	9	8	-0.3,43	40
23	Oct/31	11	74.84	74.78	74.88(0)	74.87(-0.01)	74.88(0.01)	74.91	0.4	-0	21(-0.1)	20	[0]	[4]	[9]	-7	2	UR	0.8	SmallShort	(0)	5	21	11	-1	0.3,36	40
24	Oct/31	10	74.84	74.78	74.88(0)	74.87(0)	74.88(0)	74.88	0.2	-0	21(0.1)	5	[0]	[1]	[2]	-38	-0	UR	0.3	SmallShort	(-5)	0	0	8	7	-0.6,27	40
25	Oct/31	9	74.84	74.78	74.88(0)	74.88(-0.01)	74.88(0)	74.88	0.2	-0	21(-0.6)	-5	[0]	[-1]	[-1]	-41	-0	DR	0.3	OpenShort?	(0)	0	-5	6	0	-0.6,24	40

26	Oct/30	15	74.82	74.76	74.88(0)	74.88(0)	74.87(0.01)	74.89	0.4	-5	21(-1.3)	-10	[0]	[5]	[7]	-40	2	UR	0.5	SmallShort?	(5)	5	16	8	-1	-0.3,18	41
27	Oct/30	14	74.82	74.76	74.9(0.01)	74.89(-0.01)	74.87(0)	74.87	0.3	-5	23(-9.4)	20	[5]	[-1]	[1]	-62	-10	RG	0.3	Wait	(0)	0	5	-5	-1	-0.8,8	41
28	Oct/30	13	74.82	74.76	74.9(0)	74.9(-0.01)	74.86(-0.03)	74.86	0.2	-5	32(-7.1)	-40	[0]	[-18]	[-1]	-60	-8	DR	0	OpenShort	(5)	-16	5	-15	0	-0.5,3	41
29	Oct/30	12	74.82	74.76	74.89(0.01)	74.91(-0.01)	74.88(-0.03)	74.85	0.2	-5	39(-5.7)	-10	[5]	[-17]	[-6]	-63	-28	DR	-0.5	OpenShort	(0)	-16	-5	-25	-3	-0.6,2	41
30	Oct/30	11	74.82	74.76	74.88(0.01)	74.92(-0.01)	74.9(-0.01)	74.86	0.2	-5	45(-1.9)	-15	[5]	[-7]	[-6]	-48	-13	DR	-0.5	OpenShort	(5)	-5	0	-35	0	-0.3,10	41

31	Oct/30	10	74.82	74.76	74.88(0)	74.92(0)	74.91(-0.01)	74.86	0.2	-5	47(-1.7)	-40	[0]	[-5]	[-6]	-15	-2	DR	-0.6	OpenShort	(0)	-5	-5	-24	-8	-0.1,38	41
32	Oct/30	9	74.82	74.76	74.88(0)	74.93(-0.01)	74.92(-0.03)	74.87	0.3	-5	49(-1.4)	-50	[0]	[-18]	[-22]	13	-8	DR	-0.6	OpenShort?	(5)	-16	-58	-16	-1	0,63	41
33	Oct/27	15	74.82	74.76	74.87(0.01)	74.94(0.01)	74.92(0)	74.95	0.7	-5	50(5.4)	-10	[5]	[4]	[1]	56	-0	RG	0.1	Wait?	(5)	0	5	-3	1	0.9,83	41
34	Oct/27	14	74.82	74.76	74.86(0.01)	74.93(0.01)	74.92(0)	74.94	0.6	-5	45(1.1)	-10	[5]	[4]	[1]	58	-0	RG	0	Wait	(5)	0	5	-4	-7	0.9,85	41
35	Oct/27	13	74.82	74.76	74.86(0)	74.93(0)	74.92(0)	74.93	0.6	-5	43(0.9)	-45	[0]	[-0]	[-3]	61	10	DR	-0.1	OpenShort	(0)	0	-5	-8	1	1,86	41

36	Oct/27	12	74.82	74.76	74.86(0)	74.92(0.01)	74.92(0)	74.94	0.6	-5	43(1.1)	-40	[0]	[2]	[-2]	66	10	CR	0	HoldShort	(0)	0	0	-10	1	1.1,88	41
37	Oct/27	11	74.82	74.76	74.85(0.01)	74.91(0.03)	74.94(0.01)	74.94	0.6	-5	41(1.5)	-5	[5]	[14]	[-3]	71	2	CR	0	HoldShort	(5)	5	-5	-6	-5	1.1,93	41
38	Oct/27	10	74.82	74.76	74.85(0)	74.89(0.04)	74.94(0)	74.95	0.7	-5	40(1.4)	-50	[0]	[10]	[-6]	85	10	CR	0.3	OpenShort	(0)	0	-16	-1	-4	1.5,97	41
39	Oct/27	9	74.82	74.76	74.84(0.01)	74.86(0.03)	74.93(0.04)	74.97	0.8	-5	39(4.4)	15	[5]	[30]	[9]	95	20	UT	0.5	OpenLong?	(5)	21	26	2	4	1.8,100	41
40	Oct/26	15	74.83	74.76	74.83(0.01)	74.84(0.03)	74.9(0.01)	74.93	0.5	-5	34(3.7)	15	[5]	[14]	[6]	88	2	UT	0.5	OpenLong?	(5)	5	16	1	9	1.5,100	54

41	Oct/26	14	74.83	74.76	74.83(0)	74.82(0.01)	74.89(0.01)	74.91	0.4	-5	30(1.9)	-30	[0]	[8]	[1]	88	12	UR	0.3	SmallShort	(0)	5	0	5	1	1.5,100	54
42	Oct/26	13	74.83	74.76	74.82(0.01)	74.81(0.01)	74.88(0.05)	74.91	0.4	-5	29(2)	30	[5]	[30]	[9]	90	12	UT	0.5	OpenLong	(5)	26	16	19	1	1.6,100	54
43	Oct/26	12	74.83	74.76	74.82(0)	74.8(0.03)	74.84(0.05)	74.89	0.3	-5	27(1.2)	0	[0]	[34]	[7]	84	23	UR	0.9	SmallShort	(0)	26	5	28	9	1.5,96	54
44	Oct/26	11	74.83	74.76	74.82(0)	74.8(0)	74.8(0.04)	74.88	0.2	-5	25(1.2)	5	[0]	[21]	[15]	74	20	UR	1.6	SmallShort	(0)	21	16	54	8	1.4,89	54
45	Oct/26	10	74.83	74.76	74.81(0.01)	74.8(0)	74.77(0.03)	74.86	0.2	-5	24(0.4)	25	[5]	[17]	[12]	33	7	UT	1.9	OpenLong	(0)	16	16	39	7	1,58	54

46	Oct/26	9	74.83	74.76	74.81(0)	74.8(0)	74.75(0.01)	74.84	0.1	-5	24(-1.2)	10	[0]	[5]	[33]	0	12	UR	1.9	SmallShort?	(5)	5	84	28	7	0.8,30	54
47	Oct/25	15	74.84	74.76	74.81(0)	74.78(-0.03)	74.74(-0.01)	74.72	-0.6	-5	25(-3.2)	-30	[0]	[-15]	[-2]	-87	-12	DR	-0.4	HoldShort?	(0)	-5	0	-14	-1	-1.6,3	48
48	Oct/25	14	74.84	74.76	74.8(0.01)	74.8(-0.01)	74.75(-0.03)	74.72	-0.6	-5	28(-1)	-10	[5]	[-19]	[-4]	-84	-28	DR	-0.5	HoldShort	(0)	-16	5	-28	-8	-1.4,1	48
49	Oct/25	13	74.84	74.76	74.8(0)	74.81(-0.01)	74.77(-0.03)	74.71	-0.7	-5	29(-1.4)	-50	[0]	[-20]	[-21]	-85	-18	DR	-1	HoldShort	(0)	-16	-47	-28	-1	-1.4,0	48
50	Oct/25	12	74.84	74.76	74.8(0)	74.81(0)	74.79(-0.03)	74.78	-0.3	-5	31(-2.5)	-40	[0]	[-17]	[-1]	-44	-8	DR	-0.2	OpenShort	(5)	-16	5	-15	-1	-0.2,11	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI