|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $125.5100 One month high (close): $136.0400
IWN Daily Change: 2.7% Daily StdDev 1.12% IWN EMA_5_Trend: 1.65% 10Minute StdDev: $3.6553
Latest Price : $136.04(2.7%) | Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 130.35 | 128.62 | 130.47(0.35) | 133.28(0.41) | 135.3(0.66) | 136.2 | 1.8 | | -2 | 104(6.4) | 50 | [31] | [91] | [8] | 92 | 279 | UT | 0.3 | OpenLong | | (37) | 59 | 13 | -9 | 20 | 1.7,99 | 53 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.28(hourly_sma_10 -2.14%) 130.47(hourly_sma_20 -4.21%) 130.35(daily_ema_20 -4.3%) 128.62(daily_ema_10 -5.57%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 130.35 | 128.62 | 130.02(0.33) | 132.73(0.6) | 134.41(0.67) | 136.02 | 1.8 | | -2 | 98(8.1) | 50 | [30] | [100] | [4] | 97 | 318 | UT | 0.5 | OpenLong | | (36) | 60 | 1 | 1 | 20 | 1.9,99 | 53 | | 3 | Nov/3 | 10 | 130.35 | 128.62 | 129.59(0.34) | 131.94(0.69) | 133.52(0.76) | 136.01 | 1.8 | | -2 | 90(12.4) | 50 | [30] | [112] | [4] | 105 | 370 | TP | 0.9 | OpenShort | | (37) | 68 | -6 | 4 | 20 | 2.2,100 | 53 | | 4 | Nov/3 | 9 | 130.35 | 128.62 | 129.15(0.35) | 131.04(0.69) | 132.51(0.72) | 136.09 | 1.8 | | -2 | 77(15.9) | 50 | [31] | [109] | [112] | 120 | 393 | UT | 1.4 | HoldLong? | | (37) | 64 | 303 | 7 | 20 | 2.8,100 | 53 | | 5 | Nov/2 | 15 | 130.11 | 127.76 | 128.7(0.22) | 130.14(0.38) | 131.56(0.24) | 132.2 | 0.7 | | -9 | 62(-0.6) | 30 | [20] | [45] | [14] | 95 | 131 | UT | 0.3 | HoldLong? | | (23) | 21 | 35 | -1 | 20 | 1.8,100 | 51 | | | | |
| 6 | Nov/2 | 14 | 130.11 | 127.76 | 128.42(0.2) | 129.65(0.33) | 131.25(0.16) | 131.75 | 0.6 | | -9 | 62(4.6) | 30 | [19] | [37] | [8] | 94 | 113 | UT | 0.3 | OpenLong | | (22) | 15 | 18 | -6 | 20 | 1.8,99 | 51 | | 7 | Nov/2 | 13 | 130.11 | 127.76 | 128.17(0.2) | 129.22(0.3) | 131.04(0.52) | 131.52 | 0.5 | | -9 | 58(5) | 30 | [19] | [70] | [15] | 99 | 196 | UT | 0.3 | OpenLong | | (21) | 49 | 34 | -6 | 20 | 2,99 | 51 | | 8 | Nov/2 | 12 | 130.11 | 127.76 | 127.92(0.2) | 128.83(0.35) | 130.36(0.61) | 131.09 | 0.3 | | -9 | 53(4.3) | 30 | [19] | [81] | [-2] | 98 | 206 | TP | 0.5 | OpenShort | | (20) | 58 | -11 | -8 | 20 | 2,98 | 51 | | 9 | Nov/2 | 11 | 130.11 | 127.76 | 127.66(0.21) | 128.38(0.3) | 129.57(0.67) | 131.24 | 0.4 | | -9 | 48(7.1) | 30 | [20] | [84] | [25] | 112 | 241 | UT | 1.2 | HoldLong | | (23) | 63 | 47 | 13 | 20 | 2.5,99 | 51 | | 10 | Nov/2 | 10 | 130.11 | 127.76 | 127.39(0.18) | 128(0.26) | 128.71(0.51) | 130.64 | 0.2 | | -9 | 41(6.9) | 30 | [17] | [67] | [9] | 117 | 211 | UT | 1.6 | HoldLong | | (21) | 48 | -8 | 30 | 20 | 2.7,99 | 51 | | | | |
| 11 | Nov/2 | 9 | 130.11 | 127.76 | 127.16(0.19) | 127.67(0.27) | 128.06(0.51) | 130.75 | 0.2 | | -9 | 34(13.5) | 30 | [18] | [67] | [84] | 123 | 223 | UT | 2.7 | HoldLong? | | (21) | 48 | 211 | 30 | 20 | 3.5,85 | 51 | | 12 | Nov/1 | 15 | 130.03 | 127.44 | 126.92(0.04) | 127.32(0.07) | 127.41(0.09) | 128.12 | -0.7 | | -18 | 21(1.9) | 5 | [4] | [11] | [30] | 72 | 74 | RG | 1.2 | SmallShort? | | (8) | 9 | 82 | 2 | 20 | 2,72 | 39 | | 13 | Nov/1 | 14 | 130.03 | 127.44 | 126.87(0.07) | 127.23(-0.03) | 127.29(0.07) | 127.1 | -1 | | -18 | 19(-3.4) | -5 | [7] | [5] | [2] | 26 | -32 | RG | -0.3 | Wait | | (0) | 7 | 11 | -12 | -2 | 0.4,66 | 39 | | 14 | Nov/1 | 13 | 130.03 | 127.44 | 126.78(0.07) | 127.27(0.01) | 127.2(-0.09) | 126.96 | -1 | | -18 | 22(-2.8) | -40 | [7] | [-9] | [-13] | 34 | -82 | DR | -0.4 | OpenShort | | (7) | -9 | -31 | -11 | -16 | 0.3,76 | 39 | | 15 | Nov/1 | 12 | 130.03 | 127.44 | 126.69(0.08) | 127.26(0.06) | 127.31(0.02) | 127.34 | -0.9 | | -18 | 25(-1.5) | -20 | [8] | [5] | [-4] | 67 | -25 | CR | 0 | HoldShort | | (9) | 2 | -14 | 11 | -8 | 0.9,94 | 39 | | | | |
| 16 | Nov/1 | 11 | 130.03 | 127.44 | 126.59(0.06) | 127.19(0.07) | 127.29(0.05) | 127.52 | -0.9 | | -18 | 27(0.9) | -25 | [6] | [8] | [-2] | 61 | 23 | CR | 0.3 | HoldShort | | (9) | 5 | -4 | -7 | 6 | 1.2,81 | 39 | | 17 | Nov/1 | 10 | 130.03 | 127.44 | 126.52(0.05) | 127.1(0.08) | 127.23(0.04) | 127.57 | -0.8 | | -18 | 26(1.2) | 15 | [5] | [7] | [27] | 67 | 39 | UT | 0.5 | OpenLong | | (6) | 4 | 79 | -3 | 9 | 1.4,82 | 39 | | 18 | Nov/1 | 9 | 130.03 | 127.44 | 126.46(0.02) | 127(0.05) | 127.18(-0.13) | 126.6 | -1.2 | | -18 | 24(0) | -50 | [2] | [-12] | [-28] | 35 | -43 | DR | -0.8 | OpenShort? | | (1) | -13 | -71 | -13 | -20 | 0.2,80 | 39 | | 19 | Oct/31 | 15 | 130.18 | 127.75 | 126.44(0.04) | 126.94(0.13) | 127.34(0.11) | 127.48 | -0.9 | | -19 | 24(1.2) | -15 | [4] | [15] | [6] | 83 | 67 | RG | 0.2 | Wait? | | (6) | 11 | 16 | 4 | 0 | 1.5,95 | 32 | | 20 | Oct/31 | 14 | 130.18 | 127.75 | 126.39(-0.02) | 126.78(0.11) | 127.2(0.09) | 127.28 | -1 | | -19 | 23(-0.7) | -50 | [-2] | [10] | [2] | 75 | 113 | UR | 0.1 | SmallShort | | (2) | 9 | 3 | -0 | 6 | 1.3,92 | 32 | | | | |
| 21 | Oct/31 | 13 | 130.18 | 127.75 | 126.39(0) | 126.64(0.09) | 127.08(0.08) | 127.24 | -1 | | -19 | 24(-0.2) | -50 | [0] | [8] | [2] | 74 | 90 | UR | 0.2 | SmallShort | | (-1) | 8 | -2 | 11 | 13 | 1.2,94 | 32 | | 22 | Oct/31 | 12 | 130.18 | 127.75 | 126.41(0.02) | 126.52(0.01) | 126.98(0.12) | 127.26 | -1 | | -19 | 24(0.8) | -40 | [2] | [9] | [1] | 72 | 80 | RG | 0.4 | Wait | | (-1) | 12 | -14 | 16 | 20 | 1.2,92 | 32 | | 23 | Oct/31 | 11 | 130.18 | 127.75 | 126.38(0.02) | 126.51(0.17) | 126.83(0.24) | 127.44 | -0.9 | | -19 | 23(1.4) | -0 | [2] | [30] | [22] | 76 | 120 | RG | 0.9 | SmallShort | | (3) | 25 | 52 | 20 | 13 | 1.6,86 | 32 | | 24 | Oct/31 | 10 | 130.18 | 127.75 | 126.35(-0.04) | 126.29(0.13) | 126.53(0.14) | 126.81 | -1.2 | | -19 | 22(-2.3) | -45 | [-4] | [16] | [7] | 42 | 115 | UR | 0.4 | SmallShort | | (1) | 14 | 12 | 17 | 4 | 0.7,74 | 32 | | 25 | Oct/31 | 9 | 130.18 | 127.75 | 126.4(-0.02) | 126.13(0.11) | 126.35(0.13) | 126.66 | -1.2 | | -19 | 24(-0.8) | -45 | [-2] | [14] | [2] | 25 | 73 | UR | 0.4 | SmallShort? | | (-5) | 13 | -5 | 21 | 6 | 0.4,65 | 32 | | | | |
| 26 | Oct/30 | 15 | 130.37 | 128.42 | 126.4(0) | 125.99(0.05) | 126.19(0.1) | 126.72 | -1.3 | | -18 | 25(-0.4) | -25 | [0] | [8] | [11] | 16 | 45 | UR | 0.7 | SmallShort? | | (-2) | 10 | 18 | 19 | 20 | 0.4,56 | 30 | | 27 | Oct/30 | 14 | 130.37 | 128.42 | 126.4(0) | 125.93(0.02) | 126.06(-0.1) | 126.51 | -1.3 | | -18 | 25(-0.1) | -35 | [0] | [-14] | [17] | -9 | -15 | DP | 0.6 | OpenShort | | (-2) | -10 | 41 | 5 | 20 | 0.1,39 | 30 | | 28 | Oct/30 | 13 | 130.37 | 128.42 | 126.43(-0.02) | 125.91(-0.02) | 126.18(0.11) | 126 | -1.5 | | -18 | 26(0.3) | -50 | [-2] | [5] | [5] | -37 | 18 | UR | -0.2 | SmallShort | | (-2) | 11 | 12 | -3 | 11 | -0.6,28 | 30 | | 29 | Oct/30 | 12 | 130.37 | 128.42 | 126.43(0) | 125.94(-0.06) | 126.04(0.1) | 125.85 | -1.6 | | -18 | 25(0.3) | -40 | [0] | [3] | [-2] | -42 | -25 | CR | -0.3 | HoldShort | | (-2) | 10 | -2 | -13 | 7 | -0.8,28 | 30 | | 30 | Oct/30 | 11 | 130.37 | 128.42 | 126.46(-0.02) | 126.01(-0.13) | 125.92(0.1) | 125.87 | -1.6 | | -18 | 25(0.4) | -50 | [-2] | [-2] | [-1] | -25 | -4 | DT | -0.1 | OpenShort | | (-1) | 10 | -18 | 23 | 18 | -0.8,45 | 30 | | | | |
| 31 | Oct/30 | 10 | 130.37 | 128.42 | 126.49(-0.02) | 126.18(-0.1) | 125.92(0) | 126.08 | -1.5 | | -18 | 25(0.1) | -50 | [-2] | [-10] | [-23] | -29 | -10 | DT | 0.4 | OpenShort | | (-1) | 0 | -86 | 24 | 16 | -0.6,36 | 30 | | 32 | Oct/30 | 9 | 130.37 | 128.42 | 126.51(0.03) | 126.3(0.03) | 125.8(0.13) | 127.13 | -1.1 | | -18 | 24(0.5) | 5 | [3] | [11] | [60] | -3 | 53 | RG | 1.9 | SmallShort? | | (2) | 13 | 155 | 32 | 20 | 0.9,25 | 30 | | 33 | Oct/27 | 15 | 130.71 | 129.07 | 126.47(-0.05) | 126.26(-0.12) | 125.64(-0.15) | 125.25 | -1.9 | | -18 | 24(2.3) | -50 | [-5] | [-28] | [-4] | -95 | -87 | DT | -0.6 | OpenShort? | | (-4) | -16 | 1 | -9 | -20 | -1.8,0 | 33 | | 34 | Oct/27 | 14 | 130.71 | 129.07 | 126.53(-0.1) | 126.41(-0.2) | 125.83(-0.22) | 125.24 | -1.9 | | -18 | 22(0.3) | -50 | [-10] | [-40] | [-5] | -102 | -55 | DT | -0.9 | CloseShort | | (-6) | -22 | -2 | -16 | -20 | -2.1,1 | 33 | | 35 | Oct/27 | 13 | 130.71 | 129.07 | 126.66(-0.09) | 126.66(-0.16) | 126.11(-0.36) | 125.27 | -1.9 | | -18 | 21(1.8) | -50 | [-9] | [-52] | [-29] | -98 | -110 | DT | -1.4 | OpenShort | | (-10) | -37 | -67 | -20 | -20 | -2.2,7 | 33 | | | | |
| 36 | Oct/27 | 12 | 130.71 | 129.07 | 126.78(-0.06) | 126.86(-0.06) | 126.56(-0.19) | 126.09 | -1.6 | | -18 | 20(0) | -50 | [-6] | [-29] | [-12] | -69 | -37 | DT | -0.8 | OpenShort | | (-6) | -19 | -20 | -21 | -20 | -1.2,11 | 33 | | 37 | Oct/27 | 11 | 130.71 | 129.07 | 126.85(-0.04) | 126.93(-0.02) | 126.8(-0.06) | 126.33 | -1.5 | | -18 | 20(0) | -50 | [-4] | [-13] | [-5] | -53 | -15 | DT | -0.8 | OpenShort | | (-6) | -6 | 7 | -28 | -20 | -0.9,20 | 33 | | 38 | Oct/27 | 10 | 130.71 | 129.07 | 126.9(-0.07) | 126.96(-0.02) | 126.87(-0.11) | 126.24 | -1.5 | | -18 | 20(-0.5) | -50 | [-7] | [-19] | [-15] | -38 | -8 | DT | -1.1 | OpenShort | | (-5) | -11 | -29 | -15 | -20 | -1.2,42 | 33 | | 39 | Oct/27 | 9 | 130.71 | 129.07 | 126.99(-0.07) | 126.99(0.06) | 127.01(-0.16) | 126.59 | -1.4 | | -18 | 20(-3) | -50 | [-7] | [-20] | [-28] | -7 | -1 | DT | -0.7 | OpenShort? | | (-6) | -16 | -76 | 1 | -20 | -0.7,61 | 33 | | 40 | Oct/26 | 15 | 131.22 | 129.66 | 127.08(-0.03) | 126.92(0.1) | 127.21(0.05) | 127.53 | -1.3 | | -16 | 23(-2.5) | -45 | [-3] | [5] | [9] | 32 | 83 | UR | 0.5 | SmallShort? | | (-4) | 5 | 16 | 12 | 14 | 0.7,64 | 39 | | | | |
| 41 | Oct/26 | 14 | 131.22 | 129.66 | 127.12(-0.01) | 126.79(0.06) | 127.15(0.07) | 127.33 | -1.4 | | -16 | 26(-0.3) | -20 | [-1] | [6] | [18] | 6 | 47 | UR | 0.3 | SmallShort | | (-4) | 7 | 53 | -5 | 15 | 0.3,48 | 39 | | 42 | Oct/26 | 13 | 131.22 | 129.66 | 127.13(-0.07) | 126.72(0.03) | 127.06(0.01) | 126.69 | -1.6 | | -16 | 26(-1.3) | -50 | [-7] | [-3] | [-2] | -10 | 42 | DT | -0.5 | OpenShort | | (-4) | 1 | -6 | 1 | -5 | -0.6,55 | 39 | | 43 | Oct/26 | 12 | 131.22 | 129.66 | 127.22(-0.08) | 126.68(0.02) | 127.05(0.06) | 126.76 | -1.6 | | -16 | 27(-2) | -50 | [-8] | [1] | [-25] | -5 | 54 | RG | -0.4 | Wait | | (-7) | 6 | -80 | 12 | -2 | -0.6,60 | 39 | | 44 | Oct/26 | 11 | 131.22 | 129.66 | 127.32(-0.02) | 126.65(0.01) | 126.98(0.3) | 127.76 | -1.2 | | -16 | 29(-1.5) | -10 | [-2] | [26] | [23] | 21 | 124 | UR | 1 | SmallShort | | (-3) | 31 | 39 | 28 | 20 | 0.5,58 | 39 | | 45 | Oct/26 | 10 | 131.22 | 129.66 | 127.35(-0.06) | 126.64(-0.05) | 126.6(0.13) | 127.28 | -1.4 | | -16 | 31(-1.8) | -45 | [-6] | [5] | [19] | -13 | 81 | UR | 0.8 | SmallShort | | (-5) | 13 | 36 | 21 | 20 | -0.1,40 | 39 | | | | |
| 46 | Oct/26 | 9 | 131.22 | 129.66 | 127.43(-0.06) | 126.7(-0.05) | 126.43(0.04) | 126.84 | -1.6 | | -16 | 32(-0.3) | -50 | [-6] | [-4] | [11] | -42 | 19 | DP | 0.4 | OpenShort? | | (-8) | 4 | 20 | 16 | 17 | -0.6,23 | 39 | | 47 | Oct/25 | 15 | 131.67 | 130.17 | 127.51(-0.04) | 126.76(-0.06) | 126.38(0.06) | 126.6 | -1.9 | | -17 | 33(-0.3) | -50 | [-4] | [-4] | [8] | -63 | -16 | DP | 0.2 | OpenShort? | | (-8) | 6 | 18 | 9 | 2 | -1,12 | 40 | | 48 | Oct/25 | 14 | 131.67 | 130.17 | 127.56(-0.09) | 126.84(-0.13) | 126.3(-0.02) | 126.38 | -1.9 | | -17 | 33(0.2) | -50 | [-9] | [-17] | [5] | -77 | -7 | DP | 0.1 | OpenShort | | (-5) | -2 | 28 | -26 | 1 | -1.3,6 | 40 | | 49 | Oct/25 | 13 | 131.67 | 130.17 | 127.68(-0.13) | 127(-0.2) | 126.33(-0.29) | 126.04 | -2.1 | | -17 | 33(0.8) | -50 | [-13] | [-49] | [-13] | -90 | -74 | DT | -0.3 | HoldShort | | (-11) | -29 | -22 | -30 | -11 | -1.8,5 | 40 | | 50 | Oct/25 | 12 | 131.67 | 130.17 | 127.85(-0.12) | 127.25(-0.16) | 126.7(-0.2) | 126.3 | -2 | | -17 | 32(0.3) | -50 | [-12] | [-37] | [-14] | -90 | -51 | DT | -0.5 | HoldShort | | (-13) | -20 | -22 | -30 | -17 | -1.8,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|