|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.6400 One month high (close): $37.7750
IGOV Daily Change: 1.11% Daily StdDev 0.57% IGOV EMA_5_Trend: 0.49% 10Minute StdDev: $0.3941
Latest Price : $37.78(1.11%) | Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.7
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 37.04 | 37.01 | 37.12(0.11) | 37.4(0.24) | 37.62(0.27) | 37.82 | 2.8 | | 5 | 134(11.8) | 50 | [19] | [77] | [11] | 93 | 147 | UT | 0.5 | OpenLong | | (19) | 47 | 22 | 9 | 20 | 1.9,95 | 59 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.4(hourly_sma_10 -1.11%) 37.12(hourly_sma_20 -1.85%) 37.04(daily_ema_20 -2.06%) 37.01(daily_ema_10 -2.14%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 37.04 | 37.01 | 37.08(0.11) | 37.31(0.24) | 37.52(0.19) | 37.77 | 2.6 | | 5 | 122(13.7) | 50 | [19] | [63] | [-12] | 91 | 126 | CR | 0.7 | OpenShort | | (22) | 33 | -50 | 8 | 20 | 2,91 | 59 | | 3 | Nov/3 | 10 | 37.04 | 37.01 | 37.04(0.16) | 37.22(0.3) | 37.45(0.21) | 37.88 | 3 | | 5 | 109(23.9) | 50 | [28] | [74] | [87] | 105 | 120 | UT | 1.4 | HoldLong | | (24) | 37 | 245 | 7 | 20 | 2.8,85 | 59 | | 4 | Nov/2 | 15 | 36.99 | 36.91 | 36.98(0.05) | 37.11(0.16) | 37.37(0.27) | 37.35 | 1.6 | | 0 | 85(-12.6) | 50 | [9] | [66] | [11] | 67 | 118 | UT | -0.1 | OpenLong? | | (14) | 47 | 33 | -9 | 16 | 1.6,77 | 52 | | 5 | Nov/2 | 13 | 36.99 | 36.91 | 36.96(0.05) | 37.05(0.14) | 37.27(0.24) | 37.28 | 1.3 | | 0 | 97(5.2) | 50 | [9] | [61] | [-6] | 67 | 100 | CR | 0 | HoldShort | | (9) | 44 | -14 | -12 | 13 | 1.4,82 | 52 | | | | |
| 6 | Nov/2 | 12 | 36.99 | 36.91 | 36.94(0.05) | 37(0.14) | 37.18(0.24) | 37.31 | 1.4 | | 0 | 92(7.5) | 50 | [9] | [61] | [-13] | 84 | 110 | CR | 0.6 | OpenShort | | (9) | 44 | -64 | 34 | 20 | 1.7,91 | 52 | | 7 | Nov/2 | 10 | 36.99 | 36.91 | 36.92(0.08) | 36.95(0.19) | 37.09(0.27) | 37.45 | 2 | | 0 | 85(18.7) | 50 | [15] | [72] | [5] | 95 | 127 | UT | 1.9 | OpenLong | | (14) | 49 | -14 | 32 | 20 | 2.7,77 | 52 | | 8 | Nov/2 | 9 | 36.99 | 36.91 | 36.89(0.08) | 36.88(0.16) | 36.99(0.41) | 37.48 | 2.1 | | 0 | 66(35.1) | 50 | [15] | [95] | [114] | 104 | 184 | UT | 3.2 | HoldLong? | | (14) | 75 | 303 | 34 | 20 | 3.9,56 | 52 | | 9 | Nov/1 | 14 | 36.97 | 36.85 | 36.86(0.03) | 36.82(-0.03) | 36.84(0.03) | 36.83 | -0.7 | | -4 | 31(-8.1) | 15 | [6] | [4] | [0] | -19 | -34 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | -6 | 11 | -0.4,41 | 43 | | 10 | Nov/1 | 13 | 36.97 | 36.85 | 36.85(0.03) | 36.83(-0.05) | 36.83(0.03) | 36.83 | -0.7 | | -4 | 39(-3.7) | 5 | [6] | [2] | [-5] | -1 | -35 | CR | 0 | HoldShort | | (5) | 6 | -24 | 18 | -3 | -0.2,54 | 43 | | | | |
| 11 | Nov/1 | 11 | 36.97 | 36.85 | 36.84(0.03) | 36.83(0) | 36.82(0.05) | 36.88 | -0.4 | | -4 | 43(-3.2) | 15 | [6] | [11] | [-3] | 2 | -10 | CR | 0.7 | HoldShort | | (5) | 10 | -19 | 14 | 14 | 0.4,42 | 43 | | 12 | Nov/1 | 10 | 36.97 | 36.85 | 36.83(0.03) | 36.83(0) | 36.8(0.11) | 36.92 | -0.2 | | -4 | 46(-1) | 50 | [6] | [23] | [30] | -2 | 17 | UT | 1.2 | OpenLong | | (5) | 22 | 79 | 14 | 14 | 0.9,26 | 43 | | 13 | Nov/1 | 9 | 36.97 | 36.85 | 36.83(0) | 36.85(-0.03) | 36.76(-0.11) | 36.75 | -1 | | -4 | 47(-1.1) | -35 | [0] | [-25] | [-6] | -55 | -51 | DR | -0.1 | OpenShort? | | (5) | -22 | -9 | -13 | -16 | -0.7,13 | 43 | | 14 | Oct/31 | 15 | 36.97 | 36.84 | 36.83(0) | 36.86(-0.03) | 36.8(-0.11) | 36.77 | -0.9 | | -6 | 48(2) | -40 | [0] | [-25] | [-2] | -39 | -41 | DR | -0.3 | OpenShort? | | (0) | -22 | 5 | -13 | -16 | -0.5,24 | 31 | | 15 | Oct/31 | 14 | 36.97 | 36.84 | 36.83(0) | 36.87(-0.03) | 36.84(-0.11) | 36.76 | -1 | | -6 | 46(0.3) | -50 | [0] | [-25] | [-9] | -43 | -51 | DR | -0.8 | OpenShort | | (0) | -21 | -9 | -36 | -5 | -0.6,22 | 31 | | | | |
| 16 | Oct/31 | 13 | 36.97 | 36.84 | 36.83(0) | 36.88(-0.03) | 36.88(-0.08) | 36.78 | -0.9 | | -6 | 46(0.1) | -35 | [0] | [-19] | [-3] | -15 | -33 | DR | -1 | OpenShort | | (0) | -15 | 14 | -36 | -16 | -0.4,45 | 31 | | 17 | Oct/31 | 12 | 36.97 | 36.84 | 36.83(0) | 36.89(-0.05) | 36.91(-0.08) | 36.75 | -1 | | -6 | 46(0.3) | -50 | [0] | [-21] | [-31] | -1 | -43 | DR | -1.6 | OpenShort | | (0) | -15 | -74 | -27 | -19 | -0.7,67 | 31 | | 18 | Oct/31 | 10 | 36.97 | 36.84 | 36.83(0) | 36.91(0.05) | 36.94(0.03) | 36.91 | -0.3 | | -6 | 45(-1.1) | -50 | [0] | [10] | [-12] | 65 | 29 | CR | -0.3 | HoldShort | | (5) | 6 | -38 | -0 | 3 | 0.9,92 | 31 | | 19 | Oct/30 | 15 | 36.97 | 36.87 | 36.83(0) | 36.89(0.08) | 36.93(0.08) | 36.99 | 0.1 | | -2 | 46(1.6) | 0 | [0] | [23] | [8] | 93 | 73 | UR | 0.6 | SmallShort? | | (0) | 15 | 19 | 15 | -5 | 1.7,100 | 40 | | 20 | Oct/30 | 13 | 36.97 | 36.87 | 36.83(0) | 36.86(0.05) | 36.9(0.05) | 36.95 | -0.1 | | -2 | 45(0) | -15 | [0] | [15] | [5] | 80 | 55 | UR | 0.5 | SmallShort | | (0) | 10 | 5 | 19 | 5 | 1.3,97 | 40 | | | | |
| 21 | Oct/30 | 12 | 36.97 | 36.87 | 36.83(0) | 36.84(0.08) | 36.88(0.03) | 36.94 | -0.1 | | -2 | 45(-0.3) | -15 | [0] | [14] | [6] | 66 | 39 | UR | 0.6 | SmallShort | | (0) | 6 | 14 | 13 | -5 | 1.2,86 | 40 | | 22 | Oct/30 | 10 | 36.97 | 36.87 | 36.83(0) | 36.81(0.05) | 36.88(0) | 36.91 | -0.3 | | -2 | 45(0.1) | 5 | [0] | [5] | [12] | 47 | 20 | UR | 0.4 | SmallShort | | (0) | 0 | 33 | 2 | 5 | 0.9,74 | 40 | | 23 | Oct/27 | 15 | 36.96 | 36.88 | 36.82(-0.03) | 36.79(0.05) | 36.87(0.03) | 36.84 | -0.5 | | -4 | 45(-0.5) | -50 | [-6] | [8] | [-2] | 23 | 53 | RG | -0.3 | Wait? | | (-5) | 6 | -5 | -1 | 3 | 0.2,68 | 42 | | 24 | Oct/27 | 14 | 36.96 | 36.88 | 36.82(0) | 36.77(0.03) | 36.86(0.08) | 36.85 | -0.5 | | -4 | 45(-1) | -10 | [0] | [17] | [-2] | 26 | 33 | CR | -0.1 | HoldShort | | (-5) | 16 | -14 | 6 | 19 | 0.2,71 | 42 | | 25 | Oct/27 | 12 | 36.96 | 36.88 | 36.83(-0.03) | 36.76(0.03) | 36.83(0.11) | 36.88 | -0.3 | | -4 | 46(-5.4) | -30 | [-6] | [22] | [8] | 41 | 76 | UR | 0.5 | SmallShort | | (0) | 22 | 5 | 31 | 16 | 0.5,78 | 42 | | | | |
| 26 | Oct/27 | 10 | 36.96 | 36.88 | 36.84(-0.03) | 36.76(0) | 36.79(0.11) | 36.87 | -0.4 | | -4 | 52(-2.1) | -40 | [-6] | [19] | [-2] | 25 | 76 | RG | 0.7 | Wait | | (-5) | 22 | -28 | 37 | 16 | 0.3,67 | 42 | | 27 | Oct/27 | 9 | 36.96 | 36.88 | 36.84(0) | 36.75(0.05) | 36.75(0.14) | 36.93 | -0.1 | | -4 | 54(0.2) | 20 | [0] | [31] | [31] | 9 | 60 | UR | 1.5 | SmallShort? | | (0) | 28 | 71 | 33 | 19 | 0.6,44 | 42 | | 28 | Oct/26 | 15 | 36.97 | 36.91 | 36.84(0) | 36.73(-0.05) | 36.7(0.05) | 36.78 | -0.9 | | -4 | 54(-2.1) | 35 | [0] | [4] | [22] | -51 | -6 | UR | 0.6 | SmallShort? | | (-5) | 10 | 52 | 15 | 20 | -0.6,14 | 47 | | 29 | Oct/26 | 13 | 36.97 | 36.91 | 36.85(-0.03) | 36.75(-0.08) | 36.68(-0.05) | 36.67 | -1.4 | | -4 | 56(3.1) | -45 | [-6] | [-20] | [-2] | -87 | -30 | DT | -0.1 | OpenShort | | (-5) | -9 | -5 | 2 | -8 | -1.5,1 | 47 | | 30 | Oct/26 | 12 | 36.97 | 36.91 | 36.86(-0.03) | 36.78(-0.05) | 36.7(-0.05) | 36.68 | -1.3 | | -4 | 53(3.3) | -40 | [-6] | [-17] | [2] | -89 | -30 | DP | -0.2 | OpenShort | | (-5) | -9 | 5 | 4 | -8 | -1.6,1 | 47 | | | | |
| 31 | Oct/25 | 15 | 36.99 | 36.93 | 36.86(0) | 36.8(-0.08) | 36.72(-0.08) | 36.67 | -1.5 | | -6 | 49(4) | -35 | [0] | [-26] | [-6] | -95 | -72 | DR | -0.5 | HoldShort? | | (-5) | -15 | -14 | -2 | -8 | -1.8,0 | 46 | | 32 | Oct/25 | 14 | 36.99 | 36.93 | 36.87(-0.03) | 36.83(-0.05) | 36.75(-0.03) | 36.7 | -1.3 | | -6 | 45(3.5) | -45 | [-6] | [-15] | [0] | -93 | -25 | DT | -0.5 | OpenShort | | (0) | -6 | 5 | -5 | -5 | -1.7,0 | 46 | | 33 | Oct/25 | 13 | 36.99 | 36.93 | 36.88(-0.03) | 36.85(-0.08) | 36.76(-0.16) | 36.69 | -1.4 | | -6 | 42(4.3) | -50 | [-6] | [-42] | [-15] | -102 | -61 | DT | -0.8 | HoldShort | | (-5) | -30 | -33 | -15 | -20 | -2.1,1 | 46 | | 34 | Oct/25 | 12 | 36.99 | 36.93 | 36.88(0) | 36.88(-0.05) | 36.82(-0.08) | 36.76 | -1 | | -6 | 38(0.1) | -35 | [0] | [-23] | [-7] | -89 | -62 | DR | -0.7 | HoldShort | | (0) | -15 | -14 | -14 | -5 | -1.6,1 | 46 | | 35 | Oct/25 | 11 | 36.99 | 36.93 | 36.89(0.03) | 36.9(-0.08) | 36.85(-0.08) | 36.79 | -0.9 | | -6 | 38(-2) | -20 | [6] | [-24] | [-6] | -79 | -85 | DR | -0.7 | HoldShort | | (0) | -15 | 0 | -33 | -8 | -1.2,1 | 46 | | | | |
| 36 | Oct/25 | 10 | 36.99 | 36.93 | 36.88(-0.03) | 36.93(-0.05) | 36.88(-0.11) | 36.79 | -0.9 | | -6 | 40(1) | -50 | [-6] | [-30] | [-5] | -57 | -17 | DT | -1 | OpenShort | | (0) | -21 | 0 | -27 | -5 | -1,18 | 46 | | 37 | Oct/25 | 9 | 36.99 | 36.93 | 36.88(0) | 36.95(-0.03) | 36.92(-0.05) | 36.79 | -0.9 | | -6 | 39(1.4) | -50 | [0] | [-15] | [-32] | -47 | -44 | DR | -1.5 | OpenShort? | | (0) | -9 | -74 | -25 | -20 | -1.2,33 | 46 | | 38 | Oct/24 | 15 | 37.01 | 37.02 | 36.89(0.03) | 36.96(0.03) | 36.92(0) | 36.95 | -0.3 | | -2 | 37(-1.9) | 10 | [6] | [3] | [1] | 21 | -13 | RG | 0.1 | Wait? | | (0) | 0 | 5 | -5 | 3 | 0.7,53 | 54 | | 39 | Oct/24 | 14 | 37.01 | 37.02 | 36.88(0.03) | 36.95(0.03) | 36.92(0) | 36.94 | -0.3 | | -2 | 39(-1.7) | 5 | [6] | [3] | [-3] | 25 | -14 | CR | 0 | HoldShort | | (5) | 0 | -5 | 0 | -11 | 0.7,57 | 54 | | 40 | Oct/24 | 13 | 37.01 | 37.02 | 36.87(0.03) | 36.94(0.03) | 36.94(-0.08) | 36.95 | -0.3 | | -2 | 41(0.1) | -5 | [6] | [-13] | [-2] | 28 | -36 | DR | 0.1 | OpenShort | | (5) | -15 | 0 | -11 | 3 | 0.9,55 | 54 | | | | |
| 41 | Oct/24 | 12 | 37.01 | 37.02 | 36.86(0.03) | 36.93(0.05) | 36.97(-0.03) | 36.95 | -0.3 | | -2 | 41(-1.5) | 15 | [6] | [-1] | [4] | 35 | -22 | RG | -0.2 | Wait | | (5) | -6 | 19 | -9 | -14 | 1,60 | 54 | | 42 | Oct/24 | 11 | 37.01 | 37.02 | 36.86(0) | 36.93(0) | 36.97(0) | 36.91 | -0.5 | | -2 | 42(0.3) | -50 | [0] | [-2] | [-16] | 25 | 20 | DR | -0.8 | OpenShort | | (5) | 0 | -33 | -29 | 3 | 0.6,60 | 54 | | 43 | Oct/24 | 10 | 37.01 | 37.02 | 36.85(0.03) | 36.91(0.05) | 36.98(0.08) | 36.98 | -0.1 | | -2 | 42(2.3) | 25 | [6] | [20] | [7] | 61 | 28 | UT | 0 | OpenLong | | (5) | 15 | 24 | -11 | 5 | 1.4,76 | 54 | | 44 | Oct/24 | 9 | 37.01 | 37.02 | 36.84(-0.03) | 36.89(0.03) | 36.95(0.05) | 36.93 | -0.4 | | -2 | 40(-2.6) | -50 | [-6] | [10] | [-24] | 61 | 68 | RG | -0.2 | Wait? | | (0) | 10 | -69 | 1 | -11 | 1,86 | 54 | | 45 | Oct/23 | 14 | 37.02 | 37.05 | 36.85(0.03) | 36.88(0.11) | 36.93(0.11) | 37.08 | 0.3 | | 0 | 42(7.1) | 50 | [6] | [33] | [20] | 113 | 57 | UT | 1.6 | HoldLong | | (5) | 21 | 38 | 32 | 20 | 2.5,100 | 61 | | | | |
| 46 | Oct/23 | 11 | 37.02 | 37.05 | 36.85(0) | 36.84(0.03) | 36.89(0.11) | 37 | -0.1 | | 0 | 35(1.6) | 25 | [0] | [24] | [20] | 93 | 71 | UR | 1.4 | SmallShort | | (0) | 21 | 38 | 32 | 19 | 2,93 | 61 | | 47 | Oct/23 | 10 | 37.02 | 37.05 | 36.85(0) | 36.83(0.03) | 36.85(0.03) | 36.92 | -0.4 | | 0 | 33(-3.1) | 25 | [0] | [8] | [17] | 59 | 29 | UR | 0.9 | SmallShort | | (0) | 6 | 38 | 19 | 16 | 1,84 | 61 | | 48 | Oct/20 | 15 | 37.03 | 37.06 | 36.84(-0.03) | 36.82(0.03) | 36.84(0.03) | 36.84 | -0.7 | | -4 | 37(2.2) | -45 | [-6] | [6] | [1] | 16 | 42 | UR | 0 | SmallShort? | | (-5) | 6 | 5 | 5 | -14 | 0,66 | | | 49 | Oct/20 | 14 | 37.03 | 37.06 | 36.85(-0.03) | 36.81(0.03) | 36.83(0.03) | 36.83 | -0.7 | | -4 | 34(-1.4) | -50 | [-6] | [6] | [-3] | -4 | 33 | RG | 0 | Wait | | (-5) | 6 | -9 | -1 | 3 | -0.2,51 | | | 50 | Oct/20 | 13 | 37.03 | 37.06 | 36.86(-0.03) | 36.81(0) | 36.82(0.05) | 36.85 | -0.7 | | -4 | 36(-6.1) | -40 | [-6] | [7] | [5] | 3 | 49 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 1 | 3 | -0.1,55 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|