|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $331.7100 One month high (close): $351.8100
BRK.B Daily Change: 0.8% Daily StdDev 0.86% BRK.B EMA_5_Trend: 1.18% 10Minute StdDev: $3.9483
Latest Price : $351.81(0.8%) | Tue. Nov 7, 2023($3.6) Mon. Nov 6, 2023($3.1) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($2.1) Tue. Oct 31, 2023($2.2) Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($2.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 12 | 342.11 | 340.64 | 346.44(0.19) | 349.78(0.2) | 351.36(0.26) | 353.32 | 2.1 | | 1 | 72(2.4) | 50 | [22] | [52] | [13] | 95 | 85 | UT | 0.5 | OpenLong | | (24) | 30 | 33 | 0 | 20 | 1.8,100 | 53 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.1%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 349.78(hourly_sma_10 -1%) 346.44(hourly_sma_20 -1.95%) 342.11(daily_ema_20 -3.17%) 340.64(daily_ema_10 -3.59%) Resistance Levels:
|
| 2 | Nov/3 | 11 | 342.11 | 340.64 | 345.8(0.19) | 349.09(0.23) | 350.45(0.22) | 352.4 | 1.9 | | 1 | 69(0.9) | 50 | [22] | [49] | [13] | 95 | 66 | UT | 0.5 | HoldLong | | (23) | 26 | 33 | 3 | 18 | 1.8,100 | 53 | 3 | Nov/3 | 10 | 342.11 | 340.64 | 345.13(0.19) | 348.29(0.23) | 349.68(0.2) | 351.5 | 1.8 | | 1 | 68(0.7) | 50 | [22] | [47] | [10] | 95 | 51 | UT | 0.5 | HoldLong | | (24) | 23 | 25 | 2 | 14 | 1.8,100 | 53 | 4 | Nov/3 | 9 | 342.11 | 340.64 | 344.49(0.18) | 347.48(0.24) | 348.99(0.17) | 350.8 | 1.6 | | 1 | 68(1) | 50 | [21] | [44] | [25] | 95 | 54 | UT | 0.5 | HoldLong? | | (24) | 20 | 71 | 1 | 16 | 1.8,100 | 53 | 5 | Nov/2 | 15 | 341.76 | 338.96 | 343.86(0.15) | 346.66(0.18) | 348.4(0.05) | 348.85 | 1.4 | | -2 | 67(-5.2) | 45 | [17] | [24] | [2] | 85 | 24 | UT | 0.1 | HoldLong? | | (20) | 6 | 5 | -3 | 8 | 1.4,100 | 52 | | | |
6 | Nov/2 | 14 | 341.76 | 338.96 | 343.34(0.16) | 346.05(0.14) | 348.21(0.14) | 348.72 | 1.4 | | -2 | 72(0.8) | 50 | [19] | [33] | [3] | 88 | 45 | UT | 0.1 | HoldLong | | (20) | 16 | 4 | -3 | 20 | 1.5,100 | 52 | 7 | Nov/2 | 13 | 341.76 | 338.96 | 342.79(0.16) | 345.57(0.13) | 347.73(0.24) | 348.6 | 1.4 | | -2 | 71(1.7) | 50 | [19] | [44] | [10] | 93 | 78 | UT | 0.3 | OpenLong | | (20) | 28 | 23 | -3 | 20 | 1.7,100 | 52 | 8 | Nov/2 | 12 | 341.76 | 338.96 | 342.23(0.16) | 345.12(0.18) | 346.89(0.27) | 347.98 | 1.3 | | -2 | 69(1.2) | 50 | [19] | [50] | [3] | 93 | 85 | UT | 0.3 | OpenLong | | (20) | 31 | 4 | -0 | 20 | 1.7,100 | 52 | 9 | Nov/2 | 11 | 341.76 | 338.96 | 341.67(0.18) | 344.51(0.2) | 345.97(0.31) | 347.86 | 1.2 | | -2 | 68(1.3) | 50 | [21] | [56] | [3] | 98 | 86 | UT | 0.6 | OpenLong | | (23) | 36 | -1 | 7 | 20 | 1.9,100 | 52 | 10 | Nov/2 | 10 | 341.76 | 338.96 | 341.05(0.19) | 343.83(0.22) | 344.91(0.31) | 347.9 | 1.3 | | -2 | 67(3.1) | 50 | [22] | [58] | [24] | 103 | 97 | UT | 0.9 | HoldLong | | (24) | 36 | 58 | 12 | 20 | 2.1,100 | 52 | | | |
11 | Nov/2 | 9 | 341.76 | 338.96 | 340.4(0.18) | 343.09(0.17) | 343.86(0.13) | 346.32 | 0.9 | | -2 | 64(0) | 50 | [21] | [34] | [27] | 94 | 35 | UT | 0.8 | HoldLong? | | (23) | 15 | 70 | 10 | 20 | 1.9,96 | 52 | 12 | Nov/1 | 15 | 341.5 | 337.8 | 339.79(0.17) | 342.52(0.16) | 343.41(0.02) | 344.43 | 0.6 | | -8 | 64(-5.6) | 30 | [20] | [18] | [14] | 78 | -12 | UT | 0.3 | HoldLong? | | (20) | 2 | 39 | 1 | 6 | 1.5,90 | 45 | 13 | Nov/1 | 14 | 341.5 | 337.8 | 339.23(0.18) | 341.97(0.14) | 343.34(0.08) | 343.35 | 0.4 | | -8 | 69(-6.8) | 25 | [21] | [24] | [8] | 67 | -30 | UT | 0 | OpenLong | | (20) | 10 | 28 | -8 | -1 | 1.3,84 | 45 | 14 | Nov/1 | 13 | 341.5 | 337.8 | 338.61(0.17) | 341.5(0.13) | 343.05(0.08) | 342.58 | 0.2 | | -8 | 76(-4.8) | 5 | [20] | [23] | [-5] | 65 | -21 | CR | -0.1 | HoldShort | | (23) | 10 | -8 | -12 | -5 | 1.1,87 | 45 | 15 | Nov/1 | 12 | 341.5 | 337.8 | 338.05(0.16) | 341.06(0.13) | 342.76(0.13) | 342.77 | 0.3 | | -8 | 81(-1.1) | -10 | [19] | [29] | [-15] | 76 | 21 | CR | 0 | OpenShort | | (23) | 16 | -43 | -6 | 8 | 1.3,93 | 45 | | | |
16 | Nov/1 | 11 | 341.5 | 337.8 | 337.51(0.16) | 340.62(0.18) | 342.32(0.2) | 343.93 | 0.5 | | -8 | 82(4.3) | 25 | [19] | [40] | [0] | 92 | 87 | UT | 0.4 | OpenLong | | (23) | 24 | -6 | 1 | 20 | 1.7,99 | 45 | 17 | Nov/1 | 10 | 341.5 | 337.8 | 336.98(0.15) | 340.02(0.2) | 341.62(0.31) | 344.09 | 0.6 | | -8 | 78(7.4) | 35 | [18] | [54] | [31] | 100 | 141 | UT | 0.7 | HoldLong | | (22) | 37 | 81 | 2 | 20 | 2,100 | 45 | 18 | Nov/1 | 9 | 341.5 | 337.8 | 336.46(0.12) | 339.34(0.15) | 340.58(0.19) | 341.91 | 0.1 | | -8 | 70(4) | 35 | [14] | [36] | [12] | 93 | 91 | UT | 0.4 | OpenLong? | | (15) | 23 | 32 | -1 | 19 | 1.7,100 | 45 | 19 | Oct/31 | 15 | 341.48 | 337.41 | 336.06(0.09) | 338.83(0.17) | 339.95(0.18) | 341.06 | -0.1 | | -11 | 66(4.4) | 20 | [11] | [33] | [7] | 90 | 107 | UT | 0.4 | OpenLong? | | (15) | 21 | 16 | 1 | 11 | 1.6,100 | 37 | 20 | Oct/31 | 14 | 341.48 | 337.41 | 335.75(0.05) | 338.27(0.17) | 339.35(0.13) | 340.61 | -0.2 | | -11 | 62(4.4) | -15 | [6] | [26] | [4] | 93 | 123 | RG | 0.4 | Wait | | (11) | 16 | 6 | 3 | 13 | 1.7,100 | 37 | | | |
21 | Oct/31 | 13 | 341.48 | 337.41 | 335.57(0.05) | 337.7(0.19) | 338.92(0.15) | 340.43 | -0.2 | | -11 | 57(4.5) | 5 | [6] | [30] | [20] | 95 | 128 | RG | 0.6 | Wait | | (6) | 18 | 53 | 4 | 16 | 1.8,100 | 37 | 22 | Oct/31 | 12 | 341.48 | 337.41 | 335.4(0.03) | 337.06(0.17) | 338.4(0.09) | 339.02 | -0.5 | | -11 | 53(2.4) | -30 | [4] | [21] | [5] | 87 | 103 | RG | 0.3 | Wait | | (4) | 11 | 15 | -0 | 4 | 1.5,99 | 37 | 23 | Oct/31 | 11 | 341.48 | 337.41 | 335.3(0.02) | 336.49(0.23) | 338.09(0.12) | 338.61 | -0.6 | | -11 | 51(1.8) | -30 | [2] | [28] | [6] | 84 | 109 | RG | 0.2 | Wait | | (3) | 14 | 18 | 1 | -4 | 1.4,99 | 37 | 24 | Oct/31 | 10 | 341.48 | 337.41 | 335.23(0.01) | 335.72(0.2) | 337.69(0.15) | 338.14 | -0.7 | | -11 | 49(0.9) | -50 | [1] | [29] | [-2] | 82 | 116 | CR | 0.2 | OpenShort | | (1) | 18 | -11 | 5 | 7 | 1.3,99 | 37 | 25 | Oct/31 | 9 | 341.48 | 337.41 | 335.19(0.02) | 335.04(0.19) | 337.18(0.21) | 338.43 | -0.7 | | -11 | 48(1.7) | -15 | [2] | [36] | [12] | 88 | 131 | RG | 0.6 | Wait? | | (3) | 25 | 22 | 14 | 20 | 1.5,100 | 37 | | | |
26 | Oct/30 | 15 | 341.56 | 337.69 | 335.12(0.01) | 334.4(0.13) | 336.49(0.23) | 337.87 | -0.8 | | -13 | 46(2.8) | -20 | [1] | [33] | [12] | 80 | 125 | RG | 0.6 | Wait? | | (1) | 27 | 15 | 21 | 20 | 1.3,97 | 30 | 27 | Oct/30 | 14 | 341.56 | 337.69 | 335.12(0) | 333.95(0.11) | 335.71(0.25) | 337.46 | -0.8 | | -13 | 43(0.4) | -15 | [0] | [34] | [19] | 67 | 129 | UR | 0.8 | SmallShort | | (1) | 30 | 32 | 24 | 20 | 1.1,89 | 30 | 28 | Oct/30 | 13 | 341.56 | 337.69 | 335.06(-0.01) | 333.59(0.09) | 334.87(0.34) | 336.63 | -1 | | -13 | 43(-0.5) | -20 | [-1] | [43] | [22] | 46 | 141 | UR | 0.8 | SmallShort | | (-1) | 41 | 42 | 28 | 20 | 0.8,76 | 30 | 29 | Oct/30 | 12 | 341.56 | 337.69 | 335.08(-0.02) | 333.3(0.02) | 333.74(0.26) | 335.53 | -1.2 | | -13 | 43(-0.8) | -10 | [-2] | [29] | [15] | 16 | 91 | UR | 0.9 | SmallShort | | (-3) | 31 | 23 | 26 | 20 | 0.2,61 | 30 | 30 | Oct/30 | 11 | 341.56 | 337.69 | 335.15(-0.04) | 333.22(-0.06) | 332.89(0.17) | 334.94 | -1.4 | | -13 | 44(-1.7) | -30 | [-5] | [13] | [21] | -4 | 68 | UR | 1 | SmallShort | | (-4) | 21 | 35 | 32 | 20 | -0.1,49 | 30 | | | |
31 | Oct/30 | 10 | 341.56 | 337.69 | 335.3(-0.07) | 333.43(-0.09) | 332.31(0.05) | 334 | -1.6 | | -13 | 46(-2.9) | -50 | [-8] | [-4] | [15] | -37 | 38 | DP | 0.8 | OpenShort | | (-8) | 6 | 27 | 24 | 20 | -0.6,28 | 30 | 32 | Oct/30 | 9 | 341.56 | 337.69 | 335.55(-0.08) | 333.73(-0.12) | 332.14(-0.05) | 333.29 | -1.7 | | -13 | 49(-0.1) | -50 | [-10] | [-18] | [33] | -63 | -6 | DP | 0.5 | OpenShort? | | (-11) | -6 | 89 | 15 | 12 | -1,12 | 30 | 33 | Oct/27 | 15 | 342.08 | 338.49 | 335.81(-0.12) | 334.12(-0.18) | 332.3(-0.17) | 330.98 | -2.2 | | -18 | 49(5.5) | -50 | [-15] | [-40] | [-6] | -100 | -66 | DT | -0.6 | HoldShort? | | (-15) | -21 | -13 | 1 | -20 | -2,0 | 27 | 34 | Oct/27 | 14 | 342.08 | 338.49 | 336.21(-0.11) | 334.73(-0.18) | 332.85(-0.22) | 331.3 | -2.1 | | -18 | 43(5.1) | -50 | [-14] | [-47] | [-12] | -108 | -96 | DT | -0.7 | HoldShort | | (-15) | -28 | -28 | -1 | -20 | -2.3,0 | 27 | 35 | Oct/27 | 13 | 342.08 | 338.49 | 336.59(-0.1) | 335.35(-0.15) | 333.57(-0.29) | 332.03 | -2 | | -18 | 38(4.6) | -50 | [-13] | [-54] | [-19] | -109 | -113 | DT | -0.8 | HoldShort | | (-14) | -36 | -49 | 3 | -20 | -2.4,1 | 27 | | | |
36 | Oct/27 | 12 | 342.08 | 338.49 | 336.94(-0.08) | 335.85(-0.1) | 334.55(-0.23) | 333.33 | -1.7 | | -18 | 34(3.4) | -50 | [-10] | [-42] | [-8] | -102 | -88 | DT | -0.7 | HoldShort | | (-11) | -29 | -20 | 5 | -20 | -2.1,1 | 27 | 37 | Oct/27 | 11 | 342.08 | 338.49 | 337.21(-0.07) | 336.2(-0.1) | 335.32(-0.18) | 333.88 | -1.6 | | -18 | 30(3.6) | -50 | [-9] | [-36] | [-2] | -104 | -75 | BT | -0.9 | OpenLong | | (-10) | -23 | 6 | -12 | -20 | -2.2,1 | 27 | 38 | Oct/27 | 10 | 342.08 | 338.49 | 337.44(-0.07) | 336.53(-0.11) | 335.93(-0.23) | 333.71 | -1.7 | | -18 | 27(6.8) | -50 | [-9] | [-43] | [-19] | -118 | -97 | DT | -1.7 | HoldShort | | (-9) | -29 | -41 | -18 | -20 | -2.8,2 | 27 | 39 | Oct/27 | 9 | 342.08 | 338.49 | 337.69(-0.06) | 336.91(-0.05) | 336.69(-0.13) | 334.78 | -1.5 | | -18 | 20(2.9) | -50 | [-8] | [-26] | [-34] | -117 | -63 | DT | -1.9 | HoldShort? | | (-8) | -16 | -85 | -17 | -20 | -2.9,6 | 27 | 40 | Oct/26 | 15 | 343.03 | 339.85 | 337.89(-0.03) | 337.09(-0.02) | 336.69(-0) | 337.03 | -1.1 | | -17 | 17(0.6) | -50 | [-4] | [-6] | [-1] | -67 | 0 | DT | -0.1 | OpenShort? | | (-4) | -0 | -4 | -1 | 4 | -1,8 | 30 | | | |
41 | Oct/26 | 14 | 343.03 | 339.85 | 337.99(-0.02) | 337.17(-0.06) | 337.14(0.01) | 337.14 | -1.1 | | -17 | 16(0.4) | -50 | [-3] | [-7] | [3] | -65 | -7 | DP | 0 | OpenShort | | (-4) | 1 | 5 | -1 | 12 | -1,10 | 30 | 42 | Oct/26 | 13 | 343.03 | 339.85 | 337.99(0) | 337.38(-0.04) | 337.09(-0.01) | 337 | -1.1 | | -17 | 16(0) | -50 | [0] | [-8] | [-1] | -67 | -32 | DR | -0.1 | OpenShort | | (-3) | -1 | -5 | 2 | 1 | -1.2,13 | 30 | 43 | Oct/26 | 12 | 343.03 | 339.85 | 337.99(-0) | 337.51(-0.05) | 337.09(0) | 337.15 | -1.1 | | -17 | 16(0.2) | -50 | [-0] | [-7] | [-1] | -64 | -30 | DR | 0 | OpenShort | | (0) | 0 | -6 | 6 | 3 | -1.1,14 | 30 | 44 | Oct/26 | 11 | 343.03 | 339.85 | 338.06(-0.01) | 337.68(-0.04) | 337.11(0.03) | 337.33 | -1.1 | | -17 | 16(0.1) | -50 | [-1] | [-3] | [4] | -63 | -2 | DP | 0.3 | OpenShort | | (0) | 4 | 9 | 5 | 2 | -0.9,10 | 30 | 45 | Oct/26 | 10 | 343.03 | 339.85 | 338.08(-0.01) | 337.82(-0.05) | 337.02(-0.04) | 337.09 | -1.1 | | -17 | 16(0.4) | -50 | [-1] | [-12] | [2] | -74 | -30 | DP | 0.1 | OpenShort | | (-1) | -5 | 9 | -4 | -4 | -1.2,6 | 30 | | | |
46 | Oct/26 | 9 | 343.03 | 339.85 | 338.12(-0.01) | 338(-0.07) | 337.15(-0.15) | 336.87 | -1.2 | | -17 | 15(1.1) | -50 | [-1] | [-28] | [-7] | -82 | -68 | DT | -0.3 | OpenShort? | | (-3) | -19 | -10 | -18 | -11 | -1.5,6 | 30 | 47 | Oct/25 | 15 | 344.05 | 340.79 | 338.16(0.01) | 338.23(-0.04) | 337.66(-0.08) | 337.15 | -1.2 | | -17 | 14(0.5) | -50 | [1] | [-17] | [-7] | -79 | -61 | DR | -0.7 | HoldShort? | | (-0) | -10 | -1 | -32 | -14 | -1.4,6 | 35 | 48 | Oct/25 | 14 | 344.05 | 340.79 | 338.14(0.04) | 338.37(-0.04) | 337.92(-0.1) | 337.17 | -1.2 | | -17 | 14(-4.8) | -40 | [5] | [-18] | [-2] | -63 | -96 | DR | -0.9 | OpenShort | | (1) | -13 | 9 | -21 | -15 | -1.2,17 | 35 | 49 | Oct/25 | 13 | 344.05 | 340.79 | 338.14(0) | 338.49(-0.06) | 338.26(-0.12) | 336.95 | -1.2 | | -17 | 19(-0.4) | -50 | [0] | [-23] | [-15] | -28 | -60 | DR | -1.2 | OpenShort | | (4) | -15 | -35 | -9 | -18 | -1,47 | 35 | 50 | Oct/25 | 12 | 344.05 | 340.79 | 338(0.02) | 338.71(-0.03) | 338.66(-0.06) | 337.89 | -1.1 | | -17 | 19(-0.7) | -50 | [3] | [-13] | [-16] | 16 | -35 | DR | -0.7 | OpenShort | | (3) | -8 | -48 | 5 | -10 | -0.1,68 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|