IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.5800 One month high (close): $36.9400

IFRA Daily Change: 1.21% Daily StdDev 1.01% IFRA EMA_5_Trend: 1.25% 10Minute StdDev: $0.7162

Latest Price : $36.77(1.21%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.66%(72%) Avg negative next hour return: -0.11%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	11	35.69	35.3	35.78(0.25)	36.39(0.39)	36.67(0.33)	36.85	1.5	-2	90(4.2)	50	[25]	[63]	[-9]	86	156	CR	0.3	OpenShort	(29)	33	-25	-2	-5	1.6,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.39(hourly_sma_10 -1.25%) 35.78(hourly_sma_20 -2.9%) 35.69(daily_ema_20 -3.15%) 35.3(daily_ema_10 -4.21%) Resistance Levels:

2	Nov/3	10	35.69	35.3	35.69(0.28)	36.25(0.47)	36.55(0.47)	36.93	1.7	-2	85(7.3)	50	[28]	[81]	[-2]	97	210	CR	0.6	OpenShort	(32)	47	-18	1	20	1.9,99	49
3	Nov/3	9	35.69	35.3	35.59(0.28)	36.08(0.5)	36.38(0.44)	36.99	1.7	-2	78(10.1)	50	[28]	[80]	[75]	110	244	UT	1	HoldLong?	(32)	44	206	5	20	2.4,100	49
4	Nov/2	15	35.65	35.12	35.49(0.2)	35.9(0.31)	36.22(0.14)	36.34	1	-7	68(1.1)	40	[20]	[37]	[8]	93	98	UT	0.2	OpenLong?	(23)	14	20	-2	16	1.7,100	50
5	Nov/2	14	35.65	35.12	35.42(0.2)	35.79(0.31)	36.17(0.19)	36.28	0.9	-7	67(4.2)	40	[20]	[42]	[9]	93	107	UT	0.2	OpenLong	(23)	19	22	-7	20	1.8,98	50

6	Nov/2	13	35.65	35.12	35.35(0.17)	35.68(0.31)	36.1(0.42)	36.21	0.8	-7	63(4.4)	40	[17]	[65]	[12]	96	183	UT	0.2	OpenLong	(23)	42	32	-8	20	1.9,98	50
7	Nov/2	12	35.65	35.12	35.29(0.2)	35.57(0.34)	35.95(0.48)	36.11	0.6	-7	58(4)	40	[20]	[73]	[-6]	98	160	TP	0.4	OpenShort	(23)	48	-22	-10	20	2,98	50
8	Nov/2	11	35.65	35.12	35.22(0.23)	35.45(0.31)	35.78(0.56)	36.18	0.7	-7	54(7.1)	40	[23]	[80]	[18]	113	192	UT	1	HoldLong	(23)	56	32	4	20	2.5,100	50
9	Nov/2	10	35.65	35.12	35.14(0.2)	35.34(0.28)	35.58(0.48)	36.08	0.6	-7	47(8.5)	40	[20]	[70]	[24]	120	200	UT	1.5	HoldLong	(26)	48	45	11	20	2.8,100	50
10	Nov/2	9	35.65	35.12	35.07(0.17)	35.24(0.23)	35.41(0.45)	35.94	0.4	-7	39(9.4)	40	[17]	[64]	[63]	128	200	UT	1.9	HoldLong?	(20)	45	159	17	20	3.1,100	50

11	Nov/1	15	35.6	35	35.01(0.09)	35.16(0.09)	35.25(0.14)	35.45	-0.2	-13	29(2.9)	20	[9]	[20]	[25]	102	82	UT	0.9	HoldLong?	(16)	14	66	6	20	2.1,99	41
12	Nov/1	14	35.6	35	34.98(0.09)	35.13(0.06)	35.2(0.23)	35.25	-0.5	-13	26(-2.2)	30	[10]	[29]	[10]	87	50	UT	0.3	HoldLong	(3)	24	20	7	20	1.5,99	41
13	Nov/1	13	35.6	35	34.95(0.11)	35.11(0.09)	35.12(0.03)	35.19	-0.6	-13	29(-2.2)	-5	[12]	[10]	[-2]	78	-24	CR	0.3	OpenShort	(13)	3	-3	2	-9	1.2,98	41
14	Nov/1	12	35.6	35	34.91(0.09)	35.08(0.06)	35.11(0.09)	35.2	-0.6	-13	31(-0.5)	10	[10]	[15]	[6]	83	18	RG	0.4	Wait	(10)	10	10	14	6	1.3,100	41
15	Nov/1	11	35.6	35	34.88(0.09)	35.06(0.09)	35.08(0.03)	35.17	-0.6	-13	31(1)	-5	[10]	[10]	[0]	67	4	RG	0.4	Wait	(13)	3	0	-5	9	1.3,84	41

16	Nov/1	10	35.6	35	34.85(0.03)	35.03(0.09)	35.07(0.03)	35.17	-0.6	-13	30(1.8)	5	[3]	[8]	[31]	72	69	RG	0.5	Wait	(7)	3	92	-4	9	1.5,84	41
17	Nov/1	9	35.6	35	34.84(0.03)	35(0.06)	35.06(-0.09)	34.89	-1	-13	29(0)	-50	[3]	[-6]	[-28]	41	-39	DR	-0.9	OpenShort?	(3)	-10	-69	-16	-20	0.3,83	41
18	Oct/31	15	35.61	35.03	34.83(0.03)	34.98(0.11)	35.09(0.11)	35.1	-0.7	-15	29(1.5)	-30	[3]	[15]	[2]	83	77	RG	0.1	Wait?	(3)	12	7	-1	-6	1.4,98	31
19	Oct/31	14	35.61	35.03	34.83(0)	34.94(0.11)	35.05(0.06)	35.08	-0.8	-15	27(-0.2)	-50	[0]	[9]	[-1]	83	84	CR	0.2	OpenShort	(7)	7	-7	1	14	1.4,98	31
20	Oct/31	13	35.61	35.03	34.82(0.03)	34.9(0.11)	35.03(0.11)	35.1	-0.7	-15	27(0.8)	-30	[3]	[15]	[2]	88	77	RG	0.4	Wait	(0)	12	-3	12	11	1.5,100	31

21	Oct/31	12	35.61	35.03	34.81(0.03)	34.86(0.06)	34.99(0.14)	35.11	-0.7	-15	26(1.6)	-10	[3]	[16]	[11]	85	95	RG	0.6	Wait	(0)	15	20	11	20	1.6,95	31
22	Oct/31	11	35.61	35.03	34.81(0)	34.84(0.17)	34.94(0.17)	35.05	-0.8	-15	25(1.1)	-15	[0]	[24]	[18]	80	110	UR	0.6	SmallShort	(3)	18	43	18	14	1.4,95	31
23	Oct/31	10	35.61	35.03	34.81(0)	34.78(0.12)	34.88(0.14)	34.92	-1	-15	24(-1.4)	-45	[0]	[18]	[-5]	53	63	CR	0.2	HoldShort	(0)	15	-23	20	-3	0.7,85	31
24	Oct/31	9	35.61	35.03	34.8(-0.03)	34.74(0.12)	34.83(0.2)	34.99	-0.9	-15	25(-0.5)	-35	[-3]	[24]	[15]	53	125	UR	0.9	SmallShort?	(0)	22	30	26	11	1.1,75	31
25	Oct/30	15	35.63	35.17	34.81(-0.03)	34.7(0.09)	34.76(0.12)	34.9	-1.1	-14	26(-1.6)	-30	[-3]	[13]	[15]	27	86	UR	0.8	SmallShort?	(-3)	13	23	24	20	0.5,64	33

26	Oct/30	14	35.63	35.17	34.82(0.03)	34.7(0)	34.72(-0.06)	34.83	-1.2	-14	27(0)	-25	[3]	[-10]	[10]	-6	-42	RG	0.6	Wait	(-7)	-6	23	7	17	0.1,42	33
27	Oct/30	13	35.63	35.17	34.81(-0.03)	34.67(-0.03)	34.74(0.14)	34.76	-1.3	-14	27(0.1)	-35	[-3]	[8]	[14]	-25	50	UR	0.1	SmallShort	(0)	15	33	3	20	-0.3,33	33
28	Oct/30	12	35.63	35.17	34.81(0)	34.68(-0.03)	34.69(0.09)	34.66	-1.4	-14	27(0.1)	-40	[0]	[4]	[-3]	-44	-29	CR	-0.2	HoldShort	(0)	10	-3	-10	-6	-0.9,29	33
29	Oct/30	11	35.63	35.17	34.81(0)	34.69(-0.14)	34.66(0.09)	34.67	-1.4	-14	27(0.3)	-30	[0]	[-2]	[7]	-27	-19	DP	0.1	OpenShort	(-3)	10	0	22	20	-0.8,43	33
30	Oct/30	10	35.63	35.17	34.82(-0.03)	34.74(-0.09)	34.63(-0.03)	34.67	-1.4	-14	27(0.3)	-50	[-3]	[-13]	[-24]	-35	-19	DT	0.2	OpenShort	(0)	-3	-85	23	6	-0.8,35	33

31	Oct/30	9	35.63	35.17	34.83(0.03)	34.74(0)	34.64(0.09)	34.93	-1	-14	26(0.1)	15	[3]	[6]	[52]	-13	23	UT	1.6	OpenLong?	(0)	10	137	27	17	0.5,25	33
32	Oct/27	15	35.67	35.33	34.82(-0.06)	34.77(-0.11)	34.61(-0.14)	34.52	-1.7	-14	26(2)	-50	[-6]	[-27]	[-0]	-92	-66	DT	-0.5	OpenShort?	(-3)	-15	10	-9	-20	-1.7,1	35
33	Oct/27	14	35.67	35.33	34.84(-0.09)	34.81(-0.17)	34.66(-0.2)	34.49	-1.7	-14	24(1.4)	-50	[-10]	[-38]	[-10]	-103	-63	DT	-1	HoldShort	(-3)	-22	-14	-22	-17	-2.1,0	35
34	Oct/27	13	35.67	35.33	34.87(-0.06)	34.87(-0.14)	34.73(-0.34)	34.53	-1.7	-14	23(2.5)	-50	[-7]	[-50]	[-27]	-95	-123	DT	-1.3	OpenShort	(-10)	-37	-56	-25	-20	-2.2,10	35
35	Oct/27	12	35.67	35.33	34.89(-0.06)	34.92(-0.11)	34.85(-0.17)	34.7	-1.4	-14	20(0.6)	-50	[-7]	[-30]	[-17]	-65	-33	DT	-1.1	OpenShort	(-7)	-18	-37	-26	-9	-1.3,18	35

36	Oct/27	11	35.67	35.33	34.91(-0.03)	34.92(0)	34.91(-0.06)	34.81	-1.2	-14	20(0)	-50	[-3]	[-12]	[-4]	-37	-16	DT	-0.7	OpenShort	(-3)	-7	10	-29	-20	-0.7,31	35
37	Oct/27	10	35.67	35.33	34.92(-0.03)	34.92(0)	34.93(-0.09)	34.78	-1.3	-14	20(-0.1)	-50	[-3]	[-15]	[-14]	-20	-33	DT	-1.1	OpenShort	(-3)	-10	-26	-14	-20	-1,55	35
38	Oct/27	9	35.67	35.33	34.93(-0.06)	34.96(0.06)	34.96(-0.11)	34.86	-1.2	-14	20(-1.1)	-50	[-7]	[-15]	[-28]	12	11	DT	-0.7	OpenShort?	(-7)	-12	-78	2	-20	-0.5,74	35
39	Oct/26	15	35.77	35.48	34.93(0)	34.94(0.11)	35(0.03)	35.1	-1	-13	21(-0.6)	-40	[0]	[5]	[11]	51	47	UR	0.7	SmallShort?	(0)	3	26	11	9	1,76	42
40	Oct/26	14	35.77	35.48	34.95(0.03)	34.9(0.03)	34.99(-0.03)	35.02	-1.1	-13	22(0)	-15	[3]	[-5]	[14]	23	-15	RG	0.2	Wait	(0)	-3	46	-11	6	0.5,60	42

41	Oct/26	13	35.77	35.48	34.94(-0.03)	34.89(0.06)	35(0.06)	34.88	-1.3	-13	22(0)	-50	[-3]	[5]	[-6]	5	22	RG	-0.8	SmallLong	(0)	7	-10	-9	-11	-0.4,65	42
42	Oct/26	12	35.77	35.48	34.95(-0.03)	34.89(0)	34.98(0.06)	34.91	-1.3	-13	22(-0.4)	-50	[-3]	[2]	[-18]	19	32	RG	-0.5	Wait	(-3)	7	-55	3	3	-0.3,76	42
43	Oct/26	11	35.77	35.48	34.95(0)	34.89(0)	34.96(0.23)	35.08	-1	-13	22(0.3)	-25	[0]	[21]	[13]	55	84	UR	0.8	SmallShort	(0)	25	7	39	20	0.8,85	42
44	Oct/26	10	35.77	35.48	34.95(0)	34.87(0.03)	34.88(0.2)	35.06	-1.1	-13	22(-0.1)	-20	[0]	[19]	[9]	33	77	UR	1.2	SmallShort	(0)	22	-3	35	20	0.7,65	42
45	Oct/26	9	35.77	35.48	34.96(0.03)	34.87(0)	34.81(0.09)	35.07	-1	-13	22(0.2)	15	[3]	[7]	[38]	11	23	UT	1.8	OpenLong?	(0)	10	90	31	20	0.8,41	42

46	Oct/25	15	35.86	35.6	34.96(0)	34.86(-0.06)	34.78(0.06)	34.8	-1.6	-14	22(-0.1)	-35	[0]	[-3]	[3]	-61	-26	DP	0.1	OpenShort?	(-3)	7	7	7	-6	-1,14	45
47	Oct/25	14	35.86	35.6	34.95(-0.06)	34.88(-0.09)	34.76(-0.03)	34.78	-1.6	-14	22(-0.2)	-50	[-7]	[-16]	[10]	-72	-0	DP	0.1	OpenShort	(0)	-3	30	-3	6	-1.2,8	45
48	Oct/25	13	35.86	35.6	34.97(-0.09)	34.91(-0.14)	34.77(-0.26)	34.69	-1.8	-14	22(0.7)	-50	[-10]	[-45]	[-12]	-83	-57	DT	-0.6	HoldShort	(-10)	-28	-14	-28	-20	-1.9,15	45
49	Oct/25	12	35.86	35.6	35(-0.09)	34.96(-0.09)	34.86(-0.17)	34.73	-1.7	-14	21(-0.4)	-50	[-10]	[-32]	[-22]	-83	-35	DT	-0.9	HoldShort	(-7)	-19	-49	-28	-9	-1.9,15	45
50	Oct/25	11	35.86	35.6	35.03(-0.06)	34.96(0)	34.92(-0.06)	34.88	-1.5	-14	22(-1.6)	-50	[-7]	[-14]	[12]	-63	3	DP	-0.3	OpenShort	(-10)	-7	56	-21	-20	-1.1,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI