|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $69.3600 One month high (close): $77.5400
XHB Daily Change: 2.69% Daily StdDev 1.53% XHB EMA_5_Trend: 2.12% 10Minute StdDev: $2.0666
Latest Price : $77.45(2.69%) | Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($1.3) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 73.17 | 72.14 | 74.33(0.41) | 76.21(0.55) | 76.91(0.63) | 77.8 | 1.8 | | -1 | 81(3.7) | 50 | [27] | [72] | [-3] | 92 | 251 | CR | 0.4 | OpenShort | | (32) | 41 | -20 | 5 | 20 | 1.7,99 | 53 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -1.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.21(hourly_sma_10 -2.04%) 74.33(hourly_sma_20 -4.46%) 73.17(daily_ema_20 -5.95%) 72.14(daily_ema_10 -7.28%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 73.17 | 72.14 | 74.03(0.43) | 75.79(0.7) | 76.43(0.72) | 78 | 1.9 | | -1 | 77(6.6) | 50 | [28] | [83] | [17] | 99 | 323 | UT | 0.8 | OpenLong | | (32) | 47 | 33 | 6 | 20 | 2,99 | 53 | | 3 | Nov/3 | 9 | 73.17 | 72.14 | 73.71(0.41) | 75.26(0.67) | 75.88(0.54) | 77.66 | 1.7 | | -1 | 70(6.9) | 50 | [27] | [70] | [76] | 103 | 301 | UT | 1 | HoldLong? | | (32) | 35 | 207 | 7 | 20 | 2.2,98 | 53 | | 4 | Nov/2 | 15 | 73.01 | 71.43 | 73.41(0.29) | 74.76(0.36) | 75.47(0.01) | 75.58 | 1.1 | | -7 | 63(-3.1) | 20 | [19] | [21] | [2] | 78 | 50 | UT | 0.1 | HoldLong? | | (23) | 1 | 5 | -2 | 7 | 1.3,95 | 52 | | 5 | Nov/2 | 14 | 73.01 | 71.43 | 73.2(0.33) | 74.49(0.35) | 75.46(-0.05) | 75.53 | 1 | | -7 | 67(0.5) | 25 | [22] | [17] | [6] | 81 | 17 | UT | 0 | HoldLong | | (22) | -3 | 15 | -6 | 20 | 1.5,93 | 52 | | | | |
| 6 | Nov/2 | 13 | 73.01 | 71.43 | 72.96(0.32) | 74.23(0.39) | 75.5(0.47) | 75.38 | 1 | | -7 | 66(1.2) | 40 | [21] | [53] | [4] | 81 | 150 | UT | -0.1 | OpenLong | | (25) | 31 | 8 | -9 | 20 | 1.5,93 | 52 | | 7 | Nov/2 | 12 | 73.01 | 71.43 | 72.73(0.32) | 73.94(0.46) | 75.15(0.68) | 75.3 | 1 | | -7 | 65(2.1) | 40 | [21] | [70] | [-8] | 84 | 217 | CR | 0.1 | OpenShort | | (26) | 45 | -23 | -13 | 20 | 1.6,94 | 52 | | 8 | Nov/2 | 11 | 73.01 | 71.43 | 72.5(0.37) | 73.6(0.53) | 74.64(0.8) | 75.53 | 1 | | -7 | 63(4.5) | 40 | [25] | [81] | [5] | 98 | 268 | UT | 0.6 | OpenLong | | (27) | 53 | -5 | 2 | 20 | 2,98 | 52 | | 9 | Nov/2 | 10 | 73.01 | 71.43 | 72.23(0.36) | 73.21(0.52) | 74.05(0.73) | 75.58 | 1.1 | | -7 | 58(6.7) | 40 | [24] | [76] | [7] | 109 | 303 | UT | 1.1 | HoldLong | | (28) | 49 | -12 | 12 | 20 | 2.4,99 | 52 | | 10 | Nov/2 | 9 | 73.01 | 71.43 | 71.97(0.4) | 72.83(0.54) | 73.51(0.75) | 75.7 | 1.1 | | -7 | 52(10.8) | 40 | [27] | [78] | [86] | 122 | 331 | UT | 1.8 | HoldLong? | | (30) | 50 | 211 | 15 | 20 | 3,97 | 52 | | | | |
| 11 | Nov/1 | 15 | 72.94 | 70.99 | 71.68(0.22) | 72.44(0.25) | 72.96(0.32) | 73.63 | 0.3 | | -12 | 41(2.4) | 25 | [15] | [34] | [36] | 92 | 145 | UT | 0.7 | OpenLong? | | (20) | 21 | 94 | 0 | 20 | 2,92 | 45 | | 12 | Nov/1 | 14 | 72.94 | 70.99 | 71.52(0.21) | 72.26(0.12) | 72.73(0.25) | 72.72 | -0.1 | | -12 | 38(-1.6) | 25 | [14] | [26] | [3] | 74 | 36 | UT | -0 | OpenLong | | (13) | 17 | 8 | -8 | 14 | 1.3,91 | 45 | | 13 | Nov/1 | 13 | 72.94 | 70.99 | 71.37(0.2) | 72.17(0.15) | 72.55(0.25) | 72.64 | -0.1 | | -12 | 40(-0.7) | 5 | [14] | [26] | [-8] | 77 | 55 | CR | 0.1 | OpenShort | | (17) | 17 | -24 | -6 | 15 | 1.3,94 | 45 | | 14 | Nov/1 | 12 | 72.94 | 70.99 | 71.23(0.23) | 72.06(0.21) | 72.37(0.32) | 72.87 | -0 | | -12 | 41(1.5) | 10 | [16] | [34] | [1] | 92 | 94 | RG | 0.5 | Wait | | (17) | 22 | -8 | 5 | 20 | 1.7,99 | 45 | | 15 | Nov/1 | 11 | 72.94 | 70.99 | 71.07(0.2) | 71.91(0.31) | 72.14(0.29) | 72.94 | 0 | | -12 | 39(3.3) | 25 | [14] | [35] | [18] | 99 | 144 | UT | 0.9 | OpenLong | | (17) | 20 | 43 | 7 | 20 | 2,99 | 45 | | | | |
| 16 | Nov/1 | 10 | 72.94 | 70.99 | 70.93(0.17) | 71.69(0.27) | 71.93(0.22) | 72.53 | -0.2 | | -12 | 36(3.3) | 25 | [12] | [28] | [29] | 94 | 125 | UT | 0.7 | OpenLong | | (14) | 15 | 77 | 3 | 20 | 1.9,96 | 45 | | 17 | Nov/1 | 9 | 72.94 | 70.99 | 70.81(0.13) | 71.5(0.14) | 71.77(-0.01) | 71.79 | -0.5 | | -12 | 33(0.1) | -10 | [9] | [7] | [0] | 78 | 20 | RG | 0 | Wait? | | (8) | -1 | 8 | -6 | -14 | 1.3,95 | 45 | | 18 | Oct/31 | 15 | 72.97 | 70.85 | 70.72(0.14) | 71.4(0.2) | 71.78(0.06) | 71.72 | -0.5 | | -18 | 32(0.5) | -10 | [10] | [10] | [-3] | 79 | 27 | CR | -0.1 | OpenShort? | | (11) | 4 | -3 | -8 | -4 | 1.3,96 | 27 | | 19 | Oct/31 | 14 | 72.97 | 70.85 | 70.62(0.1) | 71.26(0.21) | 71.74(0.1) | 71.75 | -0.5 | | -18 | 32(1.7) | -25 | [7] | [13] | [-5] | 86 | 90 | CR | 0 | OpenShort | | (11) | 7 | -11 | -8 | 6 | 1.5,98 | 27 | | 20 | Oct/31 | 13 | 72.97 | 70.85 | 70.55(0.11) | 71.11(0.27) | 71.67(0.29) | 71.86 | -0.5 | | -18 | 30(2.8) | -5 | [8] | [29] | [1] | 95 | 155 | TP | 0.3 | OpenShort | | (10) | 20 | 2 | -6 | 18 | 1.8,100 | 27 | | | | |
| 21 | Oct/31 | 12 | 72.97 | 70.85 | 70.47(0.13) | 70.92(0.21) | 71.46(0.32) | 71.84 | -0.5 | | -18 | 27(3.1) | 10 | [9] | [29] | [6] | 103 | 142 | RG | 0.6 | Wait | | (8) | 23 | 11 | -6 | 20 | 2.1,100 | 27 | | 22 | Oct/31 | 11 | 72.97 | 70.85 | 70.38(0.11) | 70.77(0.28) | 71.23(0.31) | 71.74 | -0.5 | | -18 | 24(3.7) | 10 | [8] | [31] | [11] | 110 | 159 | RG | 0.9 | SmallShort | | (10) | 22 | 24 | 3 | 20 | 2.4,100 | 27 | | 23 | Oct/31 | 10 | 72.97 | 70.85 | 70.3(0.07) | 70.57(0.24) | 71.01(0.34) | 71.51 | -0.6 | | -18 | 21(3.3) | 0 | [5] | [31] | [8] | 113 | 185 | RG | 1 | SmallShort | | (8) | 24 | 11 | 5 | 20 | 2.5,100 | 27 | | 24 | Oct/31 | 9 | 72.97 | 70.85 | 70.25(0.09) | 70.4(0.23) | 70.77(0.31) | 71.41 | -0.7 | | -18 | 17(4.1) | 20 | [6] | [29] | [28] | 120 | 158 | UT | 1.6 | HoldLong? | | (5) | 22 | 64 | 12 | 20 | 2.8,100 | 27 | | 25 | Oct/30 | 15 | 73.08 | 71.17 | 70.19(0.04) | 70.24(0.11) | 70.55(0.24) | 70.81 | -0.9 | | -19 | 13(1.5) | -20 | [3] | [17] | [10] | 100 | 109 | RG | 0.8 | SmallShort? | | (3) | 17 | 11 | 21 | 20 | 2,100 | 29 | | | | |
| 26 | Oct/30 | 14 | 73.08 | 71.17 | 70.16(0.09) | 70.16(0.06) | 70.38(0.1) | 70.71 | -1 | | -19 | 12(-0.1) | -5 | [6] | [7] | [10] | 97 | 19 | RG | 1.2 | SmallShort | | (2) | 7 | 11 | 20 | 20 | 1.9,99 | 29 | | 27 | Oct/30 | 13 | 73.08 | 71.17 | 70.1(0.06) | 70.12(0.1) | 70.31(0.24) | 70.61 | -1 | | -19 | 12(0.5) | 5 | [4] | [18] | [17] | 83 | 69 | RG | 1.1 | SmallShort | | (7) | 17 | 29 | 32 | 20 | 1.8,88 | 29 | | 28 | Oct/30 | 12 | 73.08 | 71.17 | 70.06(0.06) | 70.05(0.09) | 70.14(0.19) | 70.34 | -1.1 | | -19 | 11(-0.4) | -10 | [4] | [14] | [3] | 38 | 28 | RG | 0.7 | Wait | | (3) | 14 | 5 | 6 | 7 | 1,63 | 29 | | 29 | Oct/30 | 11 | 73.08 | 71.17 | 70.02(0.04) | 70.05(0) | 70.01(0.13) | 70.3 | -1.2 | | -19 | 12(-0.1) | 5 | [3] | [6] | [20] | 38 | 33 | RG | 1 | SmallShort | | (5) | 9 | 38 | 30 | 20 | 1,63 | 29 | | 30 | Oct/30 | 10 | 73.08 | 71.17 | 70.02(0) | 69.99(-0.06) | 69.92(-0.04) | 69.95 | -1.3 | | -19 | 12(-0.2) | -50 | [0] | [-9] | [-13] | -14 | -19 | DR | 0.1 | OpenShort | | (1) | -3 | -44 | 8 | 1 | -0.1,39 | 29 | | | | |
| 31 | Oct/30 | 9 | 73.08 | 71.17 | 69.99(0.06) | 70.03(0.06) | 69.95(0.03) | 70.36 | -1.1 | | -19 | 12(0.4) | 20 | [4] | [1] | [27] | 21 | -1 | UT | 1.4 | OpenLong? | | (3) | 2 | 68 | 12 | 20 | 1.3,38 | 29 | | 32 | Oct/27 | 15 | 73.33 | 71.58 | 69.95(-0.01) | 69.99(-0.06) | 69.93(-0.04) | 69.73 | -1.5 | | -19 | 12(0.3) | -50 | [-1] | [-10] | [-5] | -53 | -30 | DT | -0.7 | OpenShort? | | (0) | -3 | -2 | -17 | -20 | -0.8,17 | 29 | | 33 | Oct/27 | 14 | 73.33 | 71.58 | 69.96(-0.1) | 70.03(-0.11) | 69.96(-0.01) | 69.75 | -1.5 | | -19 | 11(-3.5) | -50 | [-7] | [-11] | [-5] | -37 | 62 | DT | -0.8 | OpenShort | | (0) | -1 | -8 | -14 | -4 | -0.8,33 | 29 | | 34 | Oct/27 | 13 | 73.33 | 71.58 | 70.03(-0.09) | 70.11(-0.06) | 69.97(-0.11) | 69.83 | -1.4 | | -19 | 15(-2) | -50 | [-6] | [-16] | [-8] | -15 | 28 | DT | -0.4 | OpenShort | | (-8) | -8 | -23 | 5 | -14 | -0.6,50 | 29 | | 35 | Oct/27 | 12 | 73.33 | 71.58 | 70.09(-0.04) | 70.15(-0.03) | 70.05(-0.09) | 70.05 | -1.3 | | -19 | 17(-1.3) | -50 | [-3] | [-13] | [-7] | -2 | 7 | DT | 0 | OpenShort | | (-5) | -6 | -25 | 9 | -1 | -0.1,51 | 29 | | | | |
| 36 | Oct/27 | 11 | 73.33 | 71.58 | 70.12(-0.06) | 70.17(0.11) | 70.11(0.07) | 70.28 | -1.3 | | -19 | 18(-1.6) | -50 | [-4] | [3] | [13] | 4 | 94 | UR | 0.4 | SmallShort | | (-3) | 5 | 42 | 2 | -13 | 0.4,44 | 29 | | 37 | Oct/27 | 10 | 73.33 | 71.58 | 70.16(-0.1) | 70.09(0.01) | 70.06(-0.06) | 69.89 | -1.4 | | -19 | 20(-2.1) | -50 | [-7] | [-10] | [0] | -30 | 40 | DT | -0.4 | OpenShort | | (-5) | -4 | 10 | -7 | -20 | -0.6,35 | 29 | | 38 | Oct/27 | 9 | 73.33 | 71.58 | 70.23(-0.11) | 70.08(0.04) | 70.1(-0.21) | 69.8 | -1.5 | | -19 | 22(-1.8) | -50 | [-8] | [-20] | [-19] | -28 | -4 | DT | -0.6 | OpenShort? | | (-8) | -15 | -46 | -2 | -20 | -0.8,42 | 29 | | 39 | Oct/26 | 15 | 73.67 | 72.02 | 70.31(-0.07) | 70.05(0.07) | 70.25(0.01) | 70.23 | -1.4 | | -19 | 24(-2) | -50 | [-5] | [-3] | [-3] | -2 | 59 | DT | -0 | OpenShort? | | (-7) | 1 | -13 | 6 | 7 | -0.1,51 | 34 | | 40 | Oct/26 | 14 | 73.67 | 72.02 | 70.36(-0.06) | 70(0.09) | 70.24(0.03) | 70.35 | -1.4 | | -19 | 26(-1.2) | -50 | [-4] | [-1] | [12] | -10 | 64 | DP | 0.2 | OpenShort | | (-5) | 2 | 35 | -3 | 16 | -0,40 | 34 | | | | |
| 41 | Oct/26 | 13 | 73.67 | 72.02 | 70.4(-0.1) | 69.94(0.04) | 70.22(0.14) | 70.03 | -1.5 | | -19 | 27(-1.3) | -50 | [-7] | [5] | [-0] | -22 | 78 | RG | -0.3 | Wait | | (-7) | 10 | -2 | 5 | -3 | -0.6,43 | 34 | | 42 | Oct/26 | 12 | 73.67 | 72.02 | 70.47(-0.13) | 69.91(0.01) | 70.12(0.07) | 70.05 | -1.5 | | -19 | 28(-1.9) | -50 | [-9] | [-2] | [-17] | -20 | 81 | DT | -0.1 | OpenShort | | (-8) | 5 | -57 | 10 | 9 | -0.6,45 | 34 | | 43 | Oct/26 | 11 | 73.67 | 72.02 | 70.56(-0.06) | 69.9(-0.06) | 70.07(0.33) | 70.59 | -1.3 | | -19 | 30(-1.6) | -20 | [-4] | [16] | [24] | -1 | 136 | UR | 0.7 | SmallShort | | (-7) | 24 | 38 | 28 | 20 | 0,49 | 34 | | 44 | Oct/26 | 10 | 73.67 | 72.02 | 70.6(-0.11) | 69.94(-0.11) | 69.84(0.13) | 70.23 | -1.4 | | -19 | 32(-0.9) | -50 | [-8] | [-1] | [7] | -37 | 86 | DP | 0.5 | OpenShort | | (-8) | 9 | 1 | 16 | 20 | -0.5,26 | 34 | | 45 | Oct/26 | 9 | 73.67 | 72.02 | 70.68(-0.07) | 70.02(-0.09) | 69.75(0.11) | 70.22 | -1.4 | | -19 | 33(-0.3) | -15 | [-5] | [-1] | [31] | -49 | 23 | DP | 0.6 | OpenShort? | | (-8) | 8 | 76 | 16 | 20 | -0.6,16 | 34 | | | | |
| 46 | Oct/25 | 15 | 74.03 | 72.49 | 70.73(-0.11) | 70.08(-0.21) | 69.67(-0.06) | 69.52 | -2 | | -20 | 33(0.2) | -50 | [-8] | [-21] | [-8] | -85 | -80 | DT | -0.2 | HoldShort? | | (-11) | -4 | -24 | 4 | -13 | -1.5,3 | 35 | | 47 | Oct/25 | 14 | 74.03 | 72.49 | 70.81(-0.1) | 70.23(-0.21) | 69.71(-0.04) | 69.74 | -1.9 | | -20 | 33(1.8) | -50 | [-7] | [-20] | [7] | -85 | -64 | DP | 0 | OpenShort | | (-8) | -3 | 18 | 6 | 1 | -1.5,3 | 35 | | 48 | Oct/25 | 13 | 74.03 | 72.49 | 70.88(-0.11) | 70.38(-0.26) | 69.74(-0.43) | 69.57 | -2 | | -20 | 31(2.9) | -50 | [-8] | [-49] | [-12] | -96 | -177 | DT | -0.2 | OpenShort | | (-8) | -31 | -14 | -32 | -20 | -1.9,2 | 35 | | 49 | Oct/25 | 12 | 74.03 | 72.49 | 70.96(-0.11) | 70.56(-0.23) | 70.04(-0.36) | 69.7 | -1.9 | | -20 | 28(3) | -50 | [-8] | [-43] | [-13] | -98 | -161 | DT | -0.5 | OpenShort | | (-8) | -26 | -12 | -33 | -20 | -2,2 | 35 | | 50 | Oct/25 | 11 | 74.03 | 72.49 | 71.04(-0.1) | 70.72(-0.18) | 70.29(-0.28) | 69.81 | -1.9 | | -20 | 25(3) | -50 | [-7] | [-36] | [-5] | -103 | -141 | DT | -0.9 | HoldShort | | (-10) | -20 | 12 | -34 | -20 | -2.2,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|