|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $65.6500 One month high (close): $87.8400
OKTA Daily Change: 2.47% Daily StdDev 3.21% OKTA EMA_5_Trend: 0.85% 10Minute StdDev: $0.9123
Latest Price : $69.8(2.47%) | Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 75.85 | 68.25 | 68.34(0.13) | 68.97(0.12) | 68.87(0.22) | 69.37 | -0.8 | | -28 | 10(0.2) | -10 | [4] | [7] | [7] | 36 | 90 | RG | 0.6 | Wait | | (7) | 7 | 10 | 14 | 13 | 1.3,53 | 25 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces: 68.25(daily_ema_10 -1.61%)
Support Levels: 68.97(weak_hourly_sma_10 -0.58%) 68.34(weak_hourly_sma_20 -1.48%)
Resistance Levels: 75.85(daily_ema_20 9.34%)
|
| | | 2 | Nov/3 | 10 | 75.85 | 68.25 | 68.25(0.15) | 68.89(0.25) | 68.72(0.25) | 69.2 | -0.8 | | -28 | 10(0.2) | -10 | [5] | [10] | [4] | 23 | 67 | RG | 0.6 | Wait | | (5) | 8 | 10 | 7 | -10 | 1.2,43 | 25 | | 3 | Nov/3 | 9 | 75.85 | 68.25 | 68.15(0.13) | 68.72(0.15) | 68.55(0.01) | 69.03 | -0.8 | | -28 | 9(-0.1) | -5 | [4] | [1] | [12] | 16 | 28 | RG | 0.6 | Wait? | | (5) | 0 | 39 | 1 | -7 | 1.1,38 | 25 | | 4 | Nov/2 | 15 | 76.4 | 68.7 | 68.06(0.16) | 68.62(0.09) | 68.54(-0.17) | 68.34 | -1 | | -30 | 9(-1.4) | -45 | [5] | [-10] | [-7] | -6 | -125 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -9 | -20 | 0.4,34 | 29 | | 5 | Nov/2 | 14 | 76.4 | 68.7 | 67.95(0.19) | 68.56(0.09) | 68.66(-0.59) | 68.43 | -1 | | -30 | 11(-1.2) | -45 | [6] | [-23] | [-6] | 3 | -205 | DR | -0.3 | OpenShort | | (7) | -18 | -6 | -15 | -20 | 0.5,40 | 29 | | | | |
| 6 | Nov/2 | 13 | 76.4 | 68.7 | 67.82(0.21) | 68.5(0.07) | 69.07(0.01) | 68.54 | -1 | | -30 | 12(-1.1) | -25 | [7] | [-4] | [-5] | 13 | -60 | DR | -0.5 | OpenShort | | (8) | 0 | -0 | -19 | -16 | 0.7,45 | 29 | | 7 | Nov/2 | 12 | 76.4 | 68.7 | 67.68(0.22) | 68.45(0.12) | 69.06(0.23) | 68.55 | -1 | | -30 | 13(-0.9) | -25 | [7] | [4] | [-11] | 20 | -4 | CR | -0.5 | HoldShort | | (8) | 7 | -14 | -33 | -12 | 0.8,50 | 29 | | 8 | Nov/2 | 11 | 76.4 | 68.7 | 67.53(0.22) | 68.37(0.21) | 68.9(0.28) | 68.8 | -0.9 | | -30 | 14(-0.3) | -15 | [7] | [7] | [-5] | 47 | 67 | CR | -0.1 | HoldShort | | (10) | 9 | -10 | -14 | 3 | 1.1,69 | 29 | | 9 | Nov/2 | 10 | 76.4 | 68.7 | 67.38(0.19) | 68.23(0.26) | 68.71(0.38) | 68.97 | -0.9 | | -30 | 14(0.6) | -50 | [6] | [10] | [-26] | 70 | 164 | CR | 0.2 | HoldShort | | (10) | 12 | -82 | 1 | 17 | 1.4,85 | 29 | | 10 | Nov/2 | 9 | 76.4 | 68.7 | 67.25(0.31) | 68.05(0.5) | 68.45(0.75) | 70.48 | -0.7 | | -30 | 14(3.1) | 35 | [10] | [27] | [51] | 120 | 378 | UT | 1.8 | HoldLong? | | (13) | 23 | 111 | 15 | 20 | 2.9,97 | 29 | | | | |
| 11 | Nov/1 | 15 | 76.89 | 70.28 | 67.04(0.09) | 67.71(0.15) | 67.94(0.16) | 68.48 | -1.1 | | -26 | 11(0.4) | -20 | [3] | [1] | [18] | 89 | 168 | RG | 0.6 | Wait? | | (7) | 5 | 40 | 5 | 20 | 1.7,96 | 28 | | 12 | Nov/1 | 14 | 76.89 | 70.28 | 66.98(0.06) | 67.61(0.06) | 67.94(0) | 67.76 | -1.1 | | -26 | 10(0.3) | -45 | [2] | [-5] | [-2] | 67 | 73 | DR | -0.1 | OpenShort | | (1) | 0 | -6 | -5 | 4 | 1,92 | 28 | | 13 | Nov/1 | 13 | 76.89 | 70.28 | 66.94(0.06) | 67.57(0.1) | 67.83(0.12) | 67.86 | -1.1 | | -26 | 10(0.3) | -35 | [2] | [-1] | [2] | 75 | 116 | RG | 0 | Wait | | (2) | 4 | 6 | -4 | 12 | 1.2,95 | 28 | | 14 | Nov/1 | 12 | 76.89 | 70.28 | 66.9(0.03) | 67.5(0.24) | 67.75(0.15) | 67.75 | -1.2 | | -26 | 10(0.3) | -50 | [1] | [2] | [-5] | 74 | 138 | CR | 0 | HoldShort | | (3) | 5 | -7 | -2 | -20 | 1.1,96 | 28 | | 15 | Nov/1 | 11 | 76.89 | 70.28 | 66.88(0.03) | 67.34(0.3) | 67.65(0.25) | 67.87 | -1.1 | | -26 | 9(0.2) | -40 | [1] | [6] | [-1] | 82 | 176 | CR | 0.3 | OpenShort | | (2) | 8 | -5 | 6 | -4 | 1.3,99 | 28 | | | | |
| 16 | Nov/1 | 10 | 76.89 | 70.28 | 66.86(0.03) | 67.14(0.33) | 67.48(0.13) | 67.95 | -1.1 | | -26 | 9(0.3) | -30 | [1] | [2] | [7] | 88 | 163 | RG | 0.7 | Wait | | (1) | 4 | 12 | 12 | 10 | 1.5,100 | 28 | | 17 | Nov/1 | 9 | 76.89 | 70.28 | 66.84(0.04) | 66.92(0.33) | 67.39(0.1) | 67.73 | -1.2 | | -26 | 9(0.3) | -30 | [1] | [2] | [9] | 80 | 119 | RG | 0.5 | Wait? | | (0) | 3 | 16 | 12 | 15 | 1.3,97 | 28 | | 18 | Oct/31 | 15 | 77.41 | 71.83 | 66.81(-0.01) | 66.7(0.24) | 67.32(0.1) | 67.45 | -1.3 | | -24 | 9(-0.3) | -40 | [-0] | [-1] | [6] | 64 | 129 | DP | 0.2 | OpenShort? | | (0) | 3 | 11 | 1 | 20 | 1,89 | 23 | | 19 | Oct/31 | 14 | 77.41 | 71.83 | 66.82(-0.04) | 66.54(0.14) | 67.25(0.33) | 67.25 | -1.3 | | -24 | 9(-0.4) | -35 | [-1] | [4] | [9] | 53 | 160 | UR | 0 | SmallShort | | (-1) | 10 | 13 | 6 | 20 | 0.6,88 | 23 | | 20 | Oct/31 | 13 | 77.41 | 71.83 | 66.85(-0.04) | 66.45(0.12) | 67.03(0.33) | 67.02 | -1.3 | | -24 | 9(-0.3) | -50 | [-1] | [4] | [-3] | 44 | 130 | RG | -0 | Wait | | (-2) | 10 | -24 | 16 | 20 | 0.2,89 | 23 | | | | |
| 21 | Oct/31 | 12 | 77.41 | 71.83 | 66.88(-0.03) | 66.37(0.02) | 66.81(0.54) | 67.45 | -1.3 | | -24 | 10(-0.2) | -20 | [-1] | [9] | [16] | 60 | 224 | UR | 0.9 | SmallShort | | (-0) | 17 | 0 | 40 | 20 | 0.8,90 | 23 | | 22 | Oct/31 | 11 | 77.41 | 71.83 | 66.9(-0.04) | 66.36(0.09) | 66.45(0.58) | 67.44 | -1.3 | | -24 | 10(-0.5) | -10 | [-1] | [11] | [21] | 35 | 229 | UR | 1.3 | SmallShort | | (-1) | 18 | 19 | 37 | 20 | 0.7,67 | 23 | | 23 | Oct/31 | 10 | 77.41 | 71.83 | 66.93(-0.15) | 66.3(0.02) | 66.07(0.38) | 67.11 | -1.3 | | -24 | 10(-1.8) | -25 | [-5] | [3] | [29] | -5 | 227 | UR | 1.3 | SmallShort | | (-3) | 12 | 56 | 29 | 20 | 0.2,40 | 23 | | 24 | Oct/31 | 9 | 77.41 | 71.83 | 67.03(-0.18) | 66.29(-0.18) | 65.82(-0.08) | 66.13 | -1.5 | | -24 | 12(-0.3) | -50 | [-6] | [-14] | [8] | -59 | -2 | DP | 0.3 | OpenShort? | | (-9) | -3 | 11 | 13 | 20 | -1,16 | 23 | | 25 | Oct/30 | 15 | 78.03 | 73.61 | 67.15(-0.18) | 66.41(-0.24) | 65.87(-0.08) | 65.93 | -1.6 | | -22 | 12(-0.4) | -50 | [-6] | [-16] | [7] | -76 | -52 | DP | 0.1 | OpenShort? | | (-7) | -3 | 16 | 8 | 0 | -1.3,7 | 24 | | | | |
| 26 | Oct/30 | 14 | 78.03 | 73.61 | 67.27(-0.09) | 66.57(-0.28) | 65.92(-0.51) | 65.66 | -1.7 | | -22 | 13(1) | -50 | [-3] | [-29] | [-2] | -92 | -269 | DT | -0.3 | HoldShort | | (-8) | -16 | 5 | -3 | -20 | -1.7,1 | 24 | | 27 | Oct/30 | 13 | 78.03 | 73.61 | 67.33(-0.12) | 66.76(-0.25) | 66.26(-0.44) | 65.57 | -1.7 | | -22 | 12(1.4) | -50 | [-4] | [-27] | [-11] | -98 | -252 | DT | -0.8 | OpenShort | | (-4) | -14 | -15 | 0 | -20 | -2,2 | 24 | | 28 | Oct/30 | 12 | 78.03 | 73.61 | 67.41(-0.15) | 66.93(-0.27) | 66.55(-0.33) | 65.83 | -1.7 | | -22 | 10(1.2) | -50 | [-5] | [-24] | [-18] | -101 | -175 | DT | -1 | HoldShort | | (-4) | -10 | -31 | -14 | -20 | -2.1,2 | 24 | | 29 | Oct/30 | 11 | 78.03 | 73.61 | 67.51(-0.15) | 67.11(-0.21) | 66.77(-0.27) | 66.36 | -1.6 | | -22 | 9(0.3) | -50 | [-5] | [-21] | [0] | -84 | -105 | DT | -0.6 | HoldShort | | (-5) | -8 | 10 | -3 | -20 | -1.7,9 | 24 | | 30 | Oct/30 | 10 | 78.03 | 73.61 | 67.61(-0.24) | 67.25(-0.24) | 66.95(-0.43) | 66.19 | -1.6 | | -22 | 9(-0.2) | -50 | [-7] | [-27] | [-29] | -98 | -105 | DT | -1.2 | HoldShort | | (-6) | -13 | -66 | -11 | -20 | -2.2,7 | 24 | | | | |
| 31 | Oct/30 | 9 | 78.03 | 73.61 | 67.77(-0.16) | 67.41(-0.03) | 67.24(-0.03) | 67.36 | -1.4 | | -22 | 9(-1.5) | -50 | [-5] | [-11] | [8] | -58 | 63 | DP | 0.2 | OpenShort? | | (-6) | -1 | 23 | -4 | 12 | -0.6,7 | 24 | | 32 | Oct/27 | 15 | 78.83 | 75.65 | 67.88(-0.25) | 67.43(-0.18) | 67.26(-0.09) | 66.96 | -1.7 | | -17 | 11(-2.8) | -50 | [-8] | [-15] | [-3] | -74 | 41 | DT | -0.4 | OpenShort? | | (-8) | -3 | 0 | -9 | -18 | -1.2,6 | 29 | | 33 | Oct/27 | 14 | 78.83 | 75.65 | 68.05(-0.37) | 67.55(-0.32) | 67.32(-0.19) | 66.95 | -1.7 | | -17 | 13(-4.6) | -50 | [-11] | [-21] | [-7] | -65 | 94 | DT | -0.4 | OpenShort | | (-10) | -6 | -20 | -6 | 9 | -1.2,15 | 29 | | 34 | Oct/27 | 13 | 78.83 | 75.65 | 68.3(-0.35) | 67.77(-0.18) | 67.45(-0.13) | 67.31 | -1.7 | | -17 | 18(-3.3) | -50 | [-11] | [-16] | [-4] | -46 | 109 | DT | -0.1 | OpenShort | | (-13) | -4 | -12 | 4 | -9 | -0.8,24 | 29 | | 35 | Oct/27 | 12 | 78.83 | 75.65 | 68.54(-0.35) | 67.89(-0.1) | 67.54(-0.06) | 67.52 | -1.7 | | -17 | 21(-3) | -50 | [-11] | [-13] | [-2] | -46 | 114 | DT | -0 | OpenShort | | (-13) | -2 | -3 | 3 | -19 | -0.7,22 | 29 | | | | |
| 36 | Oct/27 | 11 | 78.83 | 75.65 | 68.78(-0.32) | 67.96(0.09) | 67.58(-0.04) | 67.57 | -1.7 | | -17 | 24(-1.5) | -50 | [-10] | [-10] | [2] | -48 | 64 | DP | -0 | OpenShort | | (-15) | -1 | 19 | 2 | -20 | -0.7,20 | 29 | | 37 | Oct/27 | 10 | 78.83 | 75.65 | 69(-0.35) | 67.9(-0.01) | 67.61(-0.29) | 67.23 | -1.7 | | -17 | 26(-0.9) | -50 | [-11] | [-19] | [-12] | -58 | -42 | DT | -0.2 | OpenShort | | (-13) | -9 | -21 | 0 | -20 | -1,17 | 29 | | 38 | Oct/27 | 9 | 78.83 | 75.65 | 69.24(-0.29) | 67.91(-0.01) | 67.81(-0.44) | 67.6 | -1.7 | | -17 | 27(-0.6) | -50 | [-9] | [-23] | [-6] | -54 | -99 | DT | -0.1 | OpenShort? | | (-13) | -13 | -10 | -1 | -20 | -0.9,19 | 29 | | 39 | Oct/26 | 15 | 79.62 | 77.33 | 69.44(-0.16) | 67.92(-0.07) | 68.11(-0.18) | 67.78 | -1.9 | | -14 | 27(-1.9) | -50 | [-5] | [-15] | [1] | -55 | -148 | DP | -0.2 | OpenShort? | | (-12) | -5 | 3 | -4 | 7 | -0.9,18 | 37 | | 40 | Oct/26 | 14 | 79.62 | 77.33 | 69.55(-0.14) | 67.97(-0.23) | 68.23(-0.16) | 67.73 | -1.9 | | -14 | 29(0.8) | -50 | [-4] | [-17] | [1] | -58 | -181 | DP | -0.3 | OpenShort | | (-7) | -5 | 2 | -10 | 20 | -1,17 | 37 | | | | |
| 41 | Oct/26 | 13 | 79.62 | 77.33 | 69.65(-0.1) | 68.13(-0.32) | 68.34(0.18) | 67.7 | -1.9 | | -14 | 28(0.9) | -50 | [-3] | [-8] | [-7] | -52 | -165 | DT | -0.4 | OpenShort | | (-5) | 5 | -25 | 0 | 12 | -1.1,26 | 37 | | 42 | Oct/26 | 12 | 79.62 | 77.33 | 69.72(-0.04) | 68.35(-0.28) | 68.22(0.34) | 68.14 | -1.8 | | -14 | 27(0.3) | -50 | [-1] | [-2] | [-13] | -43 | -130 | DT | -0 | OpenShort | | (-2) | 10 | -56 | 7 | 20 | -0.9,30 | 37 | | 43 | Oct/26 | 11 | 79.62 | 77.33 | 69.75(-0.03) | 68.54(-0.39) | 67.99(0.46) | 69.16 | -1.7 | | -14 | 27(0) | -5 | [-1] | [0] | [30] | -27 | 35 | UR | 0.7 | SmallShort | | (0) | 14 | 41 | 23 | 20 | -0.3,31 | 37 | | 44 | Oct/26 | 10 | 79.62 | 77.33 | 69.77(-0.1) | 68.81(-0.55) | 67.68(-0.04) | 68.43 | -1.8 | | -14 | 27(0.6) | -50 | [-3] | [-18] | [11] | -52 | -119 | DP | 0.4 | OpenShort | | (-3) | -1 | 8 | 15 | 20 | -0.8,18 | 37 | | 45 | Oct/26 | 9 | 79.62 | 77.33 | 69.84(-0.07) | 69.19(-0.59) | 67.71(-0.31) | 68.29 | -1.8 | | -14 | 27(0.5) | -25 | [-2] | [-26] | [29] | -65 | -225 | DP | 0.4 | OpenShort? | | (-4) | -9 | 77 | 6 | 20 | -0.9,8 | 37 | | | | |
| 46 | Oct/25 | 15 | 80.37 | 79.1 | 69.89(-0.2) | 69.6(-0.7) | 67.92(-0.82) | 66.93 | -2.4 | | -12 | 26(-0.3) | -50 | [-6] | [-45] | [-17] | -95 | -425 | DT | -0.6 | HoldShort? | | (-7) | -25 | -14 | -11 | -20 | -1.8,0 | 42 | | 47 | Oct/25 | 14 | 80.37 | 79.1 | 70.03(-0.64) | 70.09(-0.69) | 68.48(-0.91) | 67.18 | -2.4 | | -12 | 26(-6.6) | -50 | [-19] | [-51] | [-27] | -98 | -85 | DT | -0.9 | HoldShort | | (-8) | -27 | -34 | -19 | -20 | -1.9,0 | 42 | | 48 | Oct/25 | 13 | 80.37 | 79.1 | 70.48(-1.07) | 70.58(-0.55) | 69.11(-1.19) | 67.79 | -2.2 | | -12 | 33(-24.1) | -50 | [-32] | [-60] | [-28] | -84 | 228 | DT | -0.7 | HoldShort | | (-24) | -36 | -32 | -28 | -20 | -1.5,4 | 42 | | 49 | Oct/25 | 12 | 80.37 | 79.1 | 71.24(-1.06) | 70.97(-0.24) | 69.94(-1.06) | 68.37 | -2.1 | | -12 | 57(-16.6) | -50 | [-32] | [-52] | [-38] | -62 | 226 | DT | -0.5 | OpenShort | | (-41) | -32 | -53 | -21 | -20 | -0.9,11 | 42 | | 50 | Oct/25 | 11 | 80.37 | 79.1 | 72(-0.95) | 71.14(-0.04) | 70.69(-0.83) | 69.34 | -2 | | -12 | 74(-10.8) | -50 | [-29] | [-41] | [-22] | -41 | 214 | DT | -0.3 | OpenShort | | (-40) | -25 | -19 | -14 | -20 | -0.6,24 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|