|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $346.0600 One month high (close): $432.5300
NFLX Daily Change: 1.87% Daily StdDev 2.74% NFLX EMA_5_Trend: 1.67% 10Minute StdDev: $6.452
Latest Price : $432.53(1.87%) | Tue. Nov 7, 2023($2.2) Mon. Nov 6, 2023($4.1) Fri. Nov 3, 2023($4.4) Thu. Nov 2, 2023($3.7) Wed. Nov 1, 2023($4.7) Tue. Oct 31, 2023($2.2) Mon. Oct 30, 2023($4.7) Fri. Oct 27, 2023($6.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 393.72 | 413.89 | 420.28(0.29) | 425.5(0.3) | 428.06(0.34) | 431.9 | 1.5 | | 18 | 25(0) | 50 | [11] | [24] | [12] | 98 | 117 | UT | 0.6 | HoldLong | | (14) | 12 | 25 | 5 | 20 | 1.9,100 | 76 | Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -0.11%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.5(hourly_sma_10 -1.48%) 420.28(hourly_sma_20 -2.69%) 413.89(daily_ema_10 -4.17%) 393.72(daily_ema_20 -8.84%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 393.72 | 413.89 | 419.05(0.28) | 424.23(0.32) | 426.63(0.25) | 429.58 | 1.4 | | 18 | 25(-0.5) | 50 | [10] | [21] | [5] | 93 | 79 | UT | 0.5 | HoldLong | | (13) | 9 | 8 | 3 | 19 | 1.7,100 | 76 | | 3 | Nov/3 | 9 | 393.72 | 413.89 | 417.86(0.26) | 422.86(0.3) | 425.57(0.18) | 428.87 | 1.4 | | 18 | 25(0.2) | 50 | [10] | [18] | [16] | 93 | 89 | UT | 0.5 | HoldLong? | | (13) | 7 | 39 | 1 | 20 | 1.7,100 | 76 | | 4 | Nov/2 | 15 | 391.01 | 410.64 | 416.77(0.22) | 421.61(0.22) | 424.79(0.21) | 425.25 | 1.4 | | 17 | 25(-1.5) | 50 | [8] | [17] | [2] | 83 | 68 | UT | 0.1 | HoldLong? | | (11) | 8 | 5 | -3 | 14 | 1.3,100 | 76 | | 5 | Nov/2 | 14 | 391.01 | 410.64 | 415.85(0.16) | 420.67(0.17) | 423.92(0.23) | 424.78 | 1.4 | | 17 | 27(1.1) | 50 | [6] | [16] | [2] | 84 | 128 | UT | 0.1 | OpenLong | | (10) | 8 | 0 | -5 | 20 | 1.4,99 | 76 | | | | |
| 6 | Nov/2 | 13 | 391.01 | 410.64 | 415.19(0.16) | 419.95(0.16) | 422.95(0.27) | 424.79 | 1.4 | | 17 | 25(1.6) | 50 | [6] | [17] | [5] | 89 | 156 | UT | 0.3 | OpenLong | | (8) | 10 | 5 | -1 | 20 | 1.6,99 | 76 | | 7 | Nov/2 | 12 | 391.01 | 410.64 | 414.52(0.18) | 419.3(0.18) | 421.83(0.4) | 424.37 | 1.4 | | 17 | 24(1.5) | 50 | [7] | [23] | [3] | 92 | 177 | UT | 0.4 | OpenLong | | (7) | 15 | -4 | 2 | 20 | 1.7,99 | 76 | | 8 | Nov/2 | 11 | 391.01 | 410.64 | 413.79(0.2) | 418.55(0.32) | 420.16(0.43) | 424.69 | 1.4 | | 17 | 22(2.3) | 50 | [7] | [26] | [17] | 100 | 186 | UT | 0.9 | HoldLong | | (9) | 16 | 40 | 6 | 20 | 2,100 | 76 | | 9 | Nov/2 | 10 | 391.01 | 410.64 | 412.97(0.15) | 417.2(0.25) | 418.38(0.24) | 421.05 | 1.3 | | 17 | 20(1.2) | 50 | [6] | [18] | [7] | 93 | 128 | UT | 0.6 | OpenLong | | (7) | 9 | 13 | 10 | 11 | 1.7,100 | 76 | | 10 | Nov/2 | 9 | 391.01 | 410.64 | 412.36(0.18) | 416.18(0.27) | 417.39(0.11) | 419.87 | 1.2 | | 17 | 19(0.4) | 50 | [7] | [14] | [4] | 87 | 58 | UT | 0.6 | HoldLong? | | (7) | 4 | 7 | 7 | 5 | 1.7,94 | 76 | | | | |
| 11 | Nov/1 | 15 | 388.29 | 408.41 | 411.63(0.19) | 415.04(0.29) | 416.93(0.05) | 419.21 | 1.4 | | 19 | 18(-1) | 50 | [7] | [16] | [13] | 81 | 37 | UT | 0.5 | HoldLong? | | (8) | 2 | 36 | 2 | 9 | 1.7,88 | 71 | | 12 | Nov/1 | 14 | 388.29 | 408.41 | 410.83(0.21) | 413.86(0.24) | 416.73(-0.05) | 415.92 | 1.2 | | 19 | 19(-2.7) | 50 | [8] | [11] | [-3] | 62 | -58 | CR | -0.2 | HoldShort | | (7) | -2 | -2 | -9 | -14 | 1.2,82 | 71 | | 13 | Nov/1 | 13 | 388.29 | 408.41 | 409.97(0.23) | 412.87(0.23) | 416.94(0.22) | 416.12 | 1.2 | | 19 | 22(-2.2) | 50 | [8] | [21] | [-1] | 66 | 11 | CR | -0.2 | HoldShort | | (11) | 8 | 2 | -11 | 5 | 1.2,86 | 71 | | 14 | Nov/1 | 12 | 388.29 | 408.41 | 409.03(0.23) | 411.92(0.21) | 416.01(0.25) | 415.96 | 1.2 | | 19 | 24(-1.3) | 50 | [8] | [22] | [-5] | 75 | 38 | CR | -0 | HoldShort | | (11) | 9 | -18 | -8 | 20 | 1.3,92 | 71 | | 15 | Nov/1 | 11 | 388.29 | 408.41 | 408.11(0.23) | 411.04(0.15) | 414.98(0.45) | 417.55 | 1.3 | | 19 | 26(0.6) | 50 | [8] | [28] | [4] | 88 | 137 | UT | 0.4 | HoldLong | | (12) | 16 | -8 | 5 | 20 | 1.6,98 | 71 | | | | |
| 16 | Nov/1 | 10 | 388.29 | 408.41 | 407.19(0.2) | 410.42(0.16) | 413.14(0.52) | 418.28 | 1.3 | | 19 | 25(2.2) | 50 | [7] | [30] | [16] | 100 | 214 | UT | 0.9 | HoldLong | | (12) | 19 | 17 | 13 | 20 | 2,100 | 71 | | 17 | Nov/1 | 9 | 388.29 | 408.41 | 406.39(0.18) | 409.76(0.18) | 411(0.54) | 416.76 | 1.3 | | 19 | 23(2.2) | 50 | [7] | [31] | [29] | 98 | 223 | UT | 1.1 | OpenLong? | | (9) | 20 | 59 | 19 | 20 | 2,98 | 71 | | 18 | Oct/31 | 15 | 385.95 | 401.43 | 405.64(0.07) | 409.03(0.07) | 408.8(0.24) | 411.54 | 1.2 | | 15 | 21(-0.2) | 50 | [3] | [16] | [8] | 74 | 141 | UT | 0.6 | OpenLong? | | (6) | 9 | 9 | 15 | 20 | 1.3,91 | 68 | | 19 | Oct/31 | 14 | 385.95 | 401.43 | 405.35(0.05) | 408.73(0.05) | 407.81(0.18) | 410.72 | 1.2 | | 15 | 21(0.8) | 50 | [2] | [13] | [13] | 61 | 126 | UT | 0.7 | OpenLong | | (3) | 7 | 25 | 14 | 20 | 1.2,81 | 68 | | 20 | Oct/31 | 13 | 385.95 | 401.43 | 405.14(0.01) | 408.53(0.08) | 407.09(-0.14) | 408.5 | 1.1 | | 15 | 20(0.1) | 50 | [0] | [2] | [3] | 40 | 43 | UT | 0.3 | OpenLong | | (1) | -5 | 12 | 1 | -16 | 0.8,70 | 68 | | | | |
| 21 | Oct/31 | 12 | 385.95 | 401.43 | 405.1(0.04) | 408.2(0.09) | 407.67(-0.21) | 407.38 | 1 | | 15 | 20(0.1) | 50 | [2] | [-0] | [1] | 29 | -14 | UT | -0.1 | OpenLong | | (0) | -8 | 17 | -8 | -20 | 0.5,66 | 68 | | 22 | Oct/31 | 11 | 385.95 | 401.43 | 404.95(0.02) | 407.82(0.18) | 408.52(-0.18) | 405.91 | 0.9 | | 15 | 20(0) | 35 | [1] | [2] | [-12] | 20 | -32 | CR | -0.6 | HoldShort | | (1) | -7 | -8 | -22 | -20 | 0.2,65 | 68 | | 23 | Oct/31 | 10 | 385.95 | 401.43 | 404.86(-0.03) | 407.07(0.23) | 409.25(-0.1) | 406.64 | 1 | | 15 | 20(-0.4) | 35 | [-1] | [6] | [-9] | 38 | 44 | RG | -0.6 | Wait | | (1) | -4 | -6 | -15 | -20 | 0.4,78 | 68 | | 24 | Oct/31 | 9 | 385.95 | 401.43 | 404.99(-0.05) | 406.13(0.23) | 409.65(-0.08) | 407.12 | 1 | | 15 | 20(-1) | 10 | [-2] | [6] | [-20] | 53 | 74 | RG | -0.6 | Wait? | | (-1) | -3 | -48 | -6 | -20 | 0.5,90 | 68 | | 25 | Oct/30 | 15 | 384.05 | 396.05 | 405.2(-0.03) | 405.18(0.3) | 409.97(0.3) | 411.44 | 1.3 | | 12 | 21(-2) | 50 | [-1] | [21] | [5] | 85 | 235 | UR | 0.3 | SmallShort? | | (0) | 11 | -0 | 12 | 20 | 1.4,100 | 62 | | | | |
| 26 | Oct/30 | 14 | 384.05 | 396.05 | 405.2(-0) | 403.97(0.24) | 408.73(0.41) | 411.5 | 1.3 | | 12 | 23(0) | 50 | [0] | [24] | [17] | 83 | 230 | UR | 0.6 | SmallShort | | (-2) | 15 | 22 | 18 | 20 | 1.3,100 | 62 | | 27 | Oct/30 | 13 | 384.05 | 396.05 | 405.35(-0.03) | 403.01(0.18) | 407.08(0.54) | 409.54 | 1.2 | | 12 | 23(-0.8) | 50 | [-1] | [27] | [14] | 71 | 230 | UR | 0.5 | SmallShort | | (-1) | 20 | 10 | 29 | 20 | 0.9,98 | 62 | | 28 | Oct/30 | 12 | 384.05 | 396.05 | 405.49(-0.06) | 402.27(0.08) | 404.9(0.57) | 408.69 | 1.2 | | 12 | 24(-1.2) | 50 | [-2] | [26] | [13] | 49 | 241 | UR | 0.8 | SmallShort | | (-2) | 21 | 1 | 32 | 20 | 0.6,84 | 62 | | 29 | Oct/30 | 11 | 384.05 | 396.05 | 405.72(-0.07) | 401.96(0.06) | 402.59(0.56) | 408.62 | 1.2 | | 12 | 25(-1.4) | 50 | [-3] | [26] | [27] | 29 | 235 | UR | 1.2 | SmallShort | | (-3) | 20 | 38 | 37 | 20 | 0.6,64 | 62 | | 30 | Oct/30 | 10 | 384.05 | 396.05 | 405.99(-0.11) | 401.73(-0.06) | 400.35(0.31) | 405.25 | 1 | | 12 | 27(-1.4) | 50 | [-4] | [14] | [17] | -17 | 128 | UR | 0.9 | SmallShort | | (-6) | 11 | 21 | 26 | 20 | -0.1,36 | 62 | | | | |
| 31 | Oct/30 | 9 | 384.05 | 396.05 | 406.42(-0.15) | 401.98(-0.02) | 399.13(0.05) | 403.45 | 0.9 | | 12 | 28(-1.2) | 50 | [-6] | [5] | [25] | -46 | 60 | UR | 0.8 | SmallShort? | | (-7) | 2 | 58 | 18 | 20 | -0.5,17 | 62 | | 32 | Oct/27 | 15 | 382.34 | 391.25 | 407.03(-0.19) | 402.08(-0.14) | 398.95(-0.16) | 398.42 | 0.8 | | 9 | 29(-0.8) | 20 | [-7] | [-6] | [3] | -83 | -91 | RG | -0.1 | Wait? | | (-10) | -6 | 13 | 7 | -20 | -1.4,2 | 55 | | 33 | Oct/27 | 14 | 382.34 | 391.25 | 407.82(-0.2) | 402.63(-0.3) | 399.6(-0.44) | 397.3 | 0.8 | | 9 | 30(2.3) | 10 | [-7] | [-19] | [-4] | -95 | -188 | BT | -0.4 | OpenLong | | (-10) | -16 | -3 | -2 | -20 | -1.8,0 | 55 | | 34 | Oct/27 | 13 | 382.34 | 391.25 | 408.62(-0.19) | 403.86(-0.35) | 401.35(-0.46) | 397.52 | 0.8 | | 9 | 28(3.1) | 0 | [-7] | [-21] | [-10] | -100 | -211 | RG | -0.7 | Wait | | (-9) | -17 | -21 | -2 | -20 | -2,0 | 55 | | 35 | Oct/27 | 12 | 382.34 | 391.25 | 409.39(-0.14) | 405.26(-0.36) | 403.19(-0.4) | 399.35 | 0.9 | | 9 | 25(2.7) | -10 | [-5] | [-18] | [-15] | -103 | -217 | DT | -0.8 | HoldShort | | (-8) | -15 | -31 | -13 | -20 | -2.1,0 | 55 | | | | |
| 36 | Oct/27 | 11 | 382.34 | 391.25 | 409.96(-0.1) | 406.72(-0.24) | 404.81(-0.11) | 402.1 | 1 | | 9 | 22(2.1) | 30 | [-4] | [-5] | [-3] | -90 | -134 | RG | -0.6 | Wait | | (-6) | -4 | 2 | -7 | -20 | -1.8,5 | 55 | | 37 | Oct/27 | 10 | 382.34 | 391.25 | 410.35(-0.12) | 407.7(-0.26) | 405.25(-0.13) | 401.92 | 1 | | 9 | 20(2.7) | -5 | [-4] | [-7] | [-20] | -93 | -141 | RG | -0.9 | SmallLong | | (-5) | -5 | -44 | -8 | -20 | -2.2,12 | 55 | | 38 | Oct/27 | 9 | 382.34 | 391.25 | 410.86(-0.09) | 408.77(-0.18) | 405.78(-0.16) | 405.78 | 1.2 | | 9 | 17(0.8) | 30 | [-3] | [-6] | [-1] | -64 | -79 | RG | 0 | Wait? | | (-3) | -6 | -8 | 15 | -12 | -1.5,24 | 55 | | 39 | Oct/26 | 15 | 381.29 | 387.22 | 411.21(-0.09) | 409.51(-0.18) | 406.44(-0.22) | 406.48 | 1.3 | | 8 | 16(0.3) | 25 | [-3] | [-8] | [-4] | -69 | -92 | RG | 0 | Wait? | | (-4) | -8 | -15 | 12 | -12 | -1.5,19 | 58 | | 40 | Oct/26 | 14 | 381.29 | 387.22 | 411.57(0.02) | 410.25(-0.14) | 407.33(-0.29) | 407.83 | 1.4 | | 8 | 16(-0.6) | 50 | [1] | [-9] | [12] | -69 | -162 | RG | 0.2 | Wait | | (-4) | -11 | 43 | -12 | -7 | -1.2,11 | 58 | | | | |
| 41 | Oct/26 | 13 | 381.29 | 387.22 | 411.5(-0.03) | 410.81(-0.29) | 408.51(-0.41) | 404.07 | 1.2 | | 8 | 17(1.4) | 15 | [-1] | [-16] | [-12] | -108 | -236 | RG | -1.4 | SmallLong | | (-2) | -15 | -1 | -38 | -20 | -2.3,0 | 58 | | 42 | Oct/26 | 12 | 381.29 | 387.22 | 411.5(0) | 412.01(-0.25) | 410.2(-0.4) | 404.2 | 1.2 | | 8 | 15(-0.2) | 5 | [0] | [-15] | [-34] | -104 | -258 | DR | -2 | HoldShort | | (-1) | -15 | -57 | -49 | -20 | -2.5,9 | 58 | | 43 | Oct/26 | 11 | 381.29 | 387.22 | 411.61(0.08) | 413.05(-0.07) | 411.85(-0.16) | 409.26 | 1.4 | | 8 | 15(-2.6) | 30 | [3] | [-2] | [-14] | -33 | -155 | DR | -0.9 | OpenShort | | (3) | -6 | -22 | -18 | -20 | -0.8,37 | 58 | | 44 | Oct/26 | 10 | 381.29 | 387.22 | 411.27(0.1) | 413.35(-0.05) | 412.53(-0.17) | 411.25 | 1.6 | | 8 | 18(-2.6) | 35 | [4] | [-2] | [-16] | 6 | -113 | DR | -0.4 | OpenShort | | (5) | -6 | -35 | -12 | -20 | -0,56 | 58 | | 45 | Oct/26 | 9 | 381.29 | 387.22 | 410.87(0.17) | 413.55(0.08) | 413.22(0.03) | 414.34 | 1.7 | | 8 | 21(-2.5) | 50 | [6] | [8] | [9] | 43 | -48 | UT | 0.3 | OpenLong? | | (7) | 1 | 29 | -5 | -2 | 0.9,70 | 58 | | | | |
| 46 | Oct/25 | 15 | 379.76 | 382.96 | 410.17(0.08) | 413.21(0.05) | 413.11(-0.18) | 411.69 | 1.7 | | 7 | 23(-1.7) | 40 | [3] | [0] | [-8] | 21 | -58 | DR | -0.3 | OpenShort? | | (7) | -7 | -7 | -17 | -20 | 0.3,63 | 63 | | 47 | Oct/25 | 14 | 379.76 | 382.96 | 409.83(0.14) | 413.02(0.01) | 413.86(-0.11) | 412.3 | 1.8 | | 7 | 25(-1.9) | 50 | [5] | [2] | [-7] | 42 | -72 | CR | -0.3 | HoldShort | | (5) | -4 | -12 | -12 | -15 | 0.5,79 | 63 | | 48 | Oct/25 | 13 | 379.76 | 382.96 | 409.27(0.14) | 412.97(0.01) | 414.31(0.03) | 413.35 | 1.8 | | 7 | 27(-0.7) | 50 | [5] | [7] | [1] | 57 | -4 | UT | -0.2 | OpenLong | | (7) | 1 | -8 | 19 | 6 | 0.8,87 | 63 | | 49 | Oct/25 | 12 | 379.76 | 382.96 | 408.69(0.12) | 412.97(0) | 414.17(0.06) | 414.11 | 1.9 | | 7 | 27(0.4) | 50 | [4] | [8] | [6] | 72 | 45 | UT | -0 | OpenLong | | (7) | 2 | 0 | 24 | 18 | 1.1,94 | 63 | | 50 | Oct/25 | 11 | 379.76 | 382.96 | 408.21(0.14) | 412.9(0.17) | 413.92(0.14) | 414.11 | 1.9 | | 7 | 27(0.1) | 50 | [5] | [14] | [-1] | 77 | 58 | CR | 0 | OpenShort | | (6) | 5 | -12 | 26 | -15 | 1.2,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|