FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.5900 One month high (close): $36.8200

FE Daily Change: 0.68% Daily StdDev 1.26% FE EMA_5_Trend: 0.95% 10Minute StdDev: $0.4141

Latest Price : $36.82(0.68%)

Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	11	35.68	35.83	36.28(0.19)	36.71(0.19)	36.82(0.08)	36.84	2	10	82(-1.4)	50	[15]	[21]	[-9]	73	-23	CR	0	HoldShort	(13)	6	-23	-1	-14	1.2,93	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.71(hourly_sma_10 -0.35%) 36.28(hourly_sma_20 -1.52%) 35.83(daily_ema_10 -2.74%) 35.68(daily_ema_20 -3.15%) Resistance Levels:

2	Nov/3	10	35.68	35.83	36.21(0.19)	36.64(0.22)	36.79(0.16)	36.95	2.2	10	84(0.6)	50	[15]	[29]	[-3]	84	48	CR	0.3	OpenShort	(17)	13	-11	-1	8	1.5,96	54
3	Nov/3	9	35.68	35.83	36.14(0.22)	36.56(0.27)	36.73(0.16)	37	2.3	10	83(3.2)	50	[18]	[31]	[29]	92	57	UT	0.6	OpenLong?	(17)	13	81	0	20	1.8,97	54
4	Nov/2	15	35.55	35.67	36.06(0.17)	36.46(0.16)	36.67(0.03)	36.62	1.7	8	80(8.6)	50	[14]	[15]	[-5]	77	-5	CR	-0.1	OpenShort?	(13)	2	-11	-6	0	1.2,97	58
5	Nov/2	14	35.55	35.67	36(0.17)	36.4(0.19)	36.66(0.19)	36.67	1.8	8	71(1.4)	50	[13]	[27]	[-2]	86	72	CR	0	OpenShort	(13)	14	-4	-6	5	1.5,98	58

6	Nov/2	13	35.55	35.67	35.94(0.2)	36.33(0.25)	36.59(0.27)	36.69	1.8	8	70(2.7)	50	[15]	[36]	[4]	92	83	UT	0.2	OpenLong	(15)	20	9	-5	20	1.7,99	58
7	Nov/2	12	35.55	35.67	35.87(0.2)	36.24(0.28)	36.49(0.27)	36.65	1.7	8	67(3.3)	50	[15]	[37]	[-2]	94	93	CR	0.4	OpenShort	(16)	20	-9	-3	14	1.8,99	58
8	Nov/2	11	35.55	35.67	35.8(0.2)	36.14(0.33)	36.39(0.36)	36.69	1.8	8	64(5.9)	50	[15]	[46]	[11]	105	145	UT	0.7	HoldLong	(16)	27	21	2	20	2.2,100	58
9	Nov/2	10	35.55	35.67	35.73(0.2)	36.02(0.28)	36.26(0.33)	36.59	1.6	8	58(6.3)	50	[15]	[41]	[22]	108	127	UT	0.9	HoldLong	(16)	25	54	3	20	2.3,100	58
10	Nov/2	9	35.55	35.67	35.66(0.17)	35.92(0.2)	36.14(0.22)	36.34	1.2	8	52(3)	50	[13]	[30]	[13]	103	80	UT	0.6	HoldLong?	(13)	16	30	2	20	2.1,100	58

11	Nov/1	15	35.42	35.57	35.6(0.11)	35.85(0.2)	36.06(0.19)	36.2	1.1	7	49(8.3)	50	[8]	[25]	[7]	98	110	UT	0.4	OpenLong?	(13)	14	15	-2	20	1.9,100	58
12	Nov/1	14	35.42	35.57	35.56(0.14)	35.78(0.17)	35.99(0.28)	36.13	1	7	40(1)	50	[11]	[32]	[8]	100	93	UT	0.5	HoldLong	(9)	21	20	-0	19	2,100	58
13	Nov/1	13	35.42	35.57	35.51(0.17)	35.72(0.2)	35.89(0.28)	36.04	0.9	7	39(1.4)	50	[13]	[33]	[5]	98	54	UT	0.5	OpenLong	(11)	21	6	0	20	1.9,100	58
14	Nov/1	12	35.42	35.57	35.45(0.14)	35.65(0.14)	35.79(0.25)	36.01	0.8	7	38(1.9)	50	[11]	[28]	[11]	103	86	UT	0.8	HoldLong	(13)	19	17	10	20	2.1,100	58
15	Nov/1	11	35.42	35.57	35.4(0.11)	35.6(0.14)	35.7(0.17)	35.93	0.7	7	36(2.5)	50	[8]	[22]	[9]	101	85	UT	0.9	HoldLong	(11)	13	16	10	20	2.1,98	58

16	Nov/1	10	35.42	35.57	35.36(0.08)	35.55(0.14)	35.64(0.2)	35.86	0.6	7	34(4.2)	50	[6]	[23]	[23]	97	111	UT	0.9	OpenLong	(9)	15	57	8	20	2.1,94	58
17	Nov/1	9	35.42	35.57	35.33(0.06)	35.5(0.08)	35.57(0.08)	35.6	0.3	7	29(1.4)	50	[5]	[12]	[4]	73	42	UT	0.1	OpenLong?	(5)	6	13	1	-6	1.3,90	58
18	Oct/31	15	35.3	35.54	35.31(-0.03)	35.47(0.08)	35.54(0.08)	35.54	0.3	7	28(1.3)	15	[-2]	[9]	[-0]	70	119	RG	0	Wait?	(2)	6	-2	7	-8	1.2,90	52
19	Oct/31	14	35.3	35.54	35.32(-0.06)	35.44(0.11)	35.54(0)	35.55	0.3	7	27(-6.8)	-5	[-5]	[3]	[-2]	72	128	RG	0.2	Wait	(-2)	0	-16	12	11	1.1,94	52
20	Oct/31	13	35.3	35.54	35.34(-0.06)	35.4(0.14)	35.51(0.11)	35.62	0.4	7	34(-3.9)	25	[-5]	[13]	[11]	71	164	UR	0.4	SmallShort	(-5)	8	20	20	11	1.1,93	52

21	Oct/31	12	35.3	35.54	35.36(-0.06)	35.35(0.03)	35.47(0.11)	35.53	0.3	7	37(-3.3)	20	[-5]	[8]	[9]	49	135	UR	0.2	SmallShort	(-5)	8	16	11	20	0.6,84	52
22	Oct/31	11	35.3	35.54	35.38(-0.08)	35.34(0.11)	35.43(0.11)	35.46	0.2	7	41(-3.2)	25	[-6]	[11]	[8]	37	125	UR	0.1	SmallShort	(-6)	8	16	17	-3	0.3,79	52
23	Oct/31	10	35.3	35.54	35.41(-0.08)	35.3(0.11)	35.39(0.08)	35.39	0.1	7	44(-3.8)	-5	[-6]	[9]	[-10]	12	87	RG	0	Wait	(-6)	6	-38	15	-3	-0.1,64	52
24	Oct/31	9	35.3	35.54	35.44(-0.08)	35.26(0.17)	35.36(0.2)	35.56	0.3	7	48(-4.2)	45	[-6]	[20]	[17]	15	157	UR	0.5	SmallShort?	(-6)	15	35	19	20	0.3,57	52
25	Oct/30	15	35.21	35.58	35.47(-0.08)	35.2(0.11)	35.29(0.14)	35.4	0.2	9	52(8)	35	[-6]	[13]	[7]	-15	93	UR	0.3	SmallShort?	(-9)	11	13	11	11	-0.2,40	56

26	Oct/30	14	35.21	35.58	35.5(-0.06)	35.16(0.03)	35.24(-0.03)	35.34	0.1	9	44(0)	45	[-5]	[-2]	[8]	-32	-0	RG	0.2	Wait	(-6)	-2	13	6	20	-0.4,28	56
27	Oct/30	13	35.21	35.58	35.52(-0.06)	35.15(-0.03)	35.25(0.14)	35.28	0.1	9	44(0.3)	50	[-5]	[8]	[6]	-41	22	UR	0.1	SmallShort	(-5)	11	9	6	20	-0.6,24	56
28	Oct/30	12	35.21	35.58	35.54(-0.06)	35.16(-0.11)	35.2(0.14)	35.24	0	9	44(0.6)	45	[-5]	[5]	[6]	-48	12	UR	0.1	SmallShort	(-5)	11	9	1	20	-0.7,20	56
29	Oct/30	11	35.21	35.58	35.56(-0.06)	35.2(-0.26)	35.15(0.11)	35.2	-0	9	43(0.8)	45	[-5]	[-3]	[9]	-50	-15	RG	0.1	Wait	(-5)	8	9	12	20	-0.9,23	56
30	Oct/30	10	35.21	35.58	35.58(-0.08)	35.29(-0.23)	35.11(0.09)	35.16	-0.1	9	42(1.2)	-5	[-6]	[-4]	[-13]	-60	-20	RG	0.1	Wait	(-6)	7	-46	11	9	-1.1,18	56

31	Oct/30	9	35.21	35.58	35.61(-0.03)	35.37(-0.17)	35.08(0.09)	35.37	0.2	9	41(0.4)	50	[-2]	[-0]	[33]	-51	-19	UR	0.8	SmallShort?	(-5)	7	78	18	20	-0.6,14	56
32	Oct/27	15	35.08	35.65	35.62(-0.11)	35.43(-0.25)	35.05(-0.17)	35.02	-0.1	9	41(2.9)	5	[-8]	[-25]	[-1]	-87	-105	RG	-0.1	Wait?	(-6)	-13	0	9	-20	-1.6,3	56
33	Oct/27	14	35.08	35.65	35.66(-0.08)	35.52(-0.31)	35.11(-0.4)	35.02	-0.1	9	38(3.4)	0	[-6]	[-44]	[-1]	-94	-199	RG	-0.3	Wait	(-9)	-31	9	2	-20	-1.8,1	56
34	Oct/27	13	35.08	35.65	35.69(-0.11)	35.63(-0.34)	35.25(-0.62)	34.98	-0.1	9	34(4.6)	-20	[-8]	[-63]	[-10]	-105	-244	DT	-0.8	HoldShort	(-9)	-47	-11	-12	-20	-2.2,0	56
35	Oct/27	12	35.08	35.65	35.73(-0.06)	35.75(-0.25)	35.47(-0.53)	35.03	-0.1	9	30(4.7)	-0	[-5]	[-52]	[-28]	-113	-270	RG	-1.6	SmallLong	(-6)	-41	-45	-35	-20	-2.5,0	56

36	Oct/27	11	35.08	35.65	35.75(-0.03)	35.84(-0.14)	35.66(-0.39)	35.23	0.2	9	25(2.4)	10	[-2]	[-36]	[-22]	-100	-217	RG	-1.8	SmallLong	(-5)	-30	-22	-52	-20	-2.2,5	56
37	Oct/27	10	35.08	35.65	35.76(-0.06)	35.89(-0.08)	35.8(-0.36)	35.33	0.3	9	23(2)	-15	[-5]	[-32]	[-39]	-68	-150	DT	-2.2	OpenShort	(-2)	-28	-77	-39	-20	-2,32	56
38	Oct/27	9	35.08	35.65	35.78(0.03)	35.92(0.03)	35.93(-0.22)	35.68	0.6	9	21(-1)	10	[2]	[-16]	[-35]	-8	-113	DR	-1.3	OpenShort?	(2)	-17	-82	-19	-20	-0.5,55	56
39	Oct/26	15	35.03	35.71	35.77(0.11)	35.91(0.11)	36.01(-0.06)	36.06	1.1	14	22(-0.3)	50	[8]	[4]	[6]	57	-43	UT	0.2	OpenLong?	(6)	-5	17	-3	11	1.4,72	72
40	Oct/26	14	35.03	35.71	35.73(0.11)	35.87(0.06)	36.03(0.03)	35.98	1	14	22(-3)	50	[9]	[9]	[0]	48	-31	UT	-0.2	OpenLong	(6)	2	6	-14	6	1.2,68	72

41	Oct/26	13	35.03	35.71	35.69(0.11)	35.85(0.08)	36.02(0.14)	35.95	1	14	25(-1.1)	50	[9]	[18]	[-3]	50	-4	CR	-0.3	HoldShort	(9)	11	-2	-19	8	1.1,72	72
42	Oct/26	12	35.03	35.71	35.65(0.08)	35.82(0.06)	35.97(0.17)	35.96	1	14	26(-0.6)	50	[6]	[19]	[-9]	65	53	CR	-0	HoldShort	(9)	13	-23	-9	6	1.2,85	72
43	Oct/26	11	35.03	35.71	35.62(0.11)	35.8(0.11)	35.91(0.25)	36.07	1.1	14	27(0.8)	50	[9]	[27]	[-2]	90	83	CR	0.6	OpenShort	(11)	19	-22	12	20	1.8,95	72
44	Oct/26	10	35.03	35.71	35.58(0.14)	35.76(0.17)	35.82(0.31)	36.17	1.2	14	26(3.7)	50	[11]	[35]	[23]	107	107	UT	1.4	HoldLong	(11)	24	48	18	20	2.4,97	72
45	Oct/26	9	35.03	35.71	35.53(0.11)	35.7(0.11)	35.71(0.11)	35.95	1	14	22(0.3)	50	[9]	[17]	[21]	91	38	UT	1.1	HoldLong?	(6)	9	55	13	11	2,91	72

46	Oct/25	15	34.96	35.63	35.49(0.08)	35.66(0.06)	35.67(0.03)	35.7	0.8	12	22(-1.9)	50	[6]	[7]	[4]	55	-12	UT	0.1	OpenLong?	(6)	2	11	-3	6	1,80	74
47	Oct/25	14	34.96	35.63	35.46(0.06)	35.64(0.03)	35.66(-0.06)	35.65	0.7	12	24(0.4)	50	[5]	[-2]	[1]	53	-25	RG	-0	Wait	(6)	-5	11	-10	-11	0.9,80	74
48	Oct/25	13	34.96	35.63	35.46(0)	35.63(0.03)	35.68(-0.08)	35.6	0.7	12	23(0.3)	45	[0]	[-4]	[-2]	53	30	DR	-0.4	OpenShort	(2)	-6	-11	18	-14	0.7,85	74
49	Oct/25	12	34.96	35.63	35.44(0.03)	35.62(0.06)	35.71(0.03)	35.65	0.7	12	23(0.5)	50	[2]	[6]	[-4]	63	38	CR	-0.3	HoldShort	(2)	2	-22	21	-8	1,88	74
50	Oct/25	11	34.96	35.63	35.43(0.03)	35.6(0.2)	35.7(0.14)	35.75	0.8	12	23(1)	50	[2]	[20]	[12]	82	95	UT	0.2	HoldLong	(5)	11	22	27	3	1.5,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI