|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $18.9300 One month high (close): $23.5700
FAZ Daily Change: -4.01% Daily StdDev 2.7% FAZ EMA_5_Trend: -4.29% 10Minute StdDev: $1.0291
Latest Price : $18.93(-4.01%) | Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 20.91 | 21.56 | 20.6(-0.77) | 19.75(-1.15) | 19.33(-1.07) | 18.89 | -1.6 | | 2 | 75(3.3) | -50 | [-29] | [-73] | [-18] | -94 | -415 | DT | -0.5 | OpenShort | | (-32) | -40 | -38 | -1 | -20 | -1.8,1 | 52 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -1.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.75(hourly_sma_10 4.55%) 20.6(hourly_sma_20 9.05%) 20.91(daily_ema_20 10.69%) 21.56(daily_ema_10 14.13%)
|
| | | 2 | Nov/3 | 10 | 20.91 | 21.56 | 20.76(-0.72) | 19.98(-1.19) | 19.54(-1.01) | 19.05 | -1.5 | | 2 | 72(3.9) | -50 | [-27] | [-71] | [-2] | -97 | -432 | DT | -0.5 | OpenShort | | (-35) | -37 | 17 | -1 | -20 | -1.9,1 | 52 | | 3 | Nov/3 | 9 | 20.91 | 21.56 | 20.91(-0.71) | 20.22(-1.22) | 19.74(-1.15) | 18.98 | -1.5 | | 2 | 68(6.5) | -50 | [-26] | [-77] | [-74] | -108 | -570 | DT | -0.9 | HoldShort? | | (-34) | -43 | -186 | -3 | -20 | -2.3,0 | 52 | | 4 | Nov/2 | 15 | 20.99 | 21.88 | 21.06(-0.57) | 20.47(-0.82) | 19.97(-0.5) | 19.8 | -1 | | 7 | 62(-1.9) | -40 | [-21] | [-42] | [-15] | -90 | -232 | DT | -0.2 | HoldShort? | | (-26) | -19 | -25 | 3 | -20 | -1.6,0 | 52 | | 5 | Nov/2 | 14 | 20.99 | 21.88 | 21.18(-0.56) | 20.64(-0.63) | 20.07(-0.55) | 19.91 | -0.9 | | 7 | 64(2.1) | -40 | [-21] | [-41] | [-12] | -93 | -246 | DT | -0.2 | OpenShort | | (-25) | -21 | -9 | 3 | -20 | -1.7,0 | 52 | | | | |
| 6 | Nov/2 | 13 | 20.99 | 21.88 | 21.3(-0.56) | 20.77(-0.53) | 20.18(-1.13) | 19.95 | -0.9 | | 7 | 61(2.4) | -40 | [-21] | [-61] | [-20] | -98 | -396 | DT | -0.3 | OpenShort | | (-25) | -43 | -27 | 2 | -20 | -1.9,0 | 52 | | 7 | Nov/2 | 12 | 20.99 | 21.88 | 21.42(-0.6) | 20.88(-0.67) | 20.41(-1.35) | 20.07 | -0.8 | | 7 | 59(2.5) | -40 | [-23] | [-72] | [-15] | -98 | -409 | DT | -0.5 | OpenShort | | (-25) | -51 | -13 | 0 | -20 | -1.9,0 | 52 | | 8 | Nov/2 | 11 | 20.99 | 21.88 | 21.55(-0.6) | 21.02(-0.71) | 20.69(-1.38) | 20.13 | -0.7 | | 7 | 57(2.8) | -40 | [-23] | [-74] | [-26] | -103 | -446 | DT | -0.8 | HoldShort | | (-27) | -52 | -33 | -13 | -20 | -2.1,0 | 52 | | 9 | Nov/2 | 10 | 20.99 | 21.88 | 21.68(-0.6) | 21.17(-0.7) | 20.98(-1.08) | 20.28 | -0.6 | | 7 | 54(3) | -40 | [-23] | [-62] | [-28] | -104 | -374 | DT | -1.1 | HoldShort | | (-27) | -41 | -37 | -19 | -20 | -2.2,1 | 52 | | 10 | Nov/2 | 9 | 20.99 | 21.88 | 21.81(-0.59) | 21.32(-0.65) | 21.21(-0.7) | 20.45 | -0.5 | | 7 | 51(2.2) | -40 | [-22] | [-47] | [-63] | -99 | -270 | DT | -1.3 | OpenShort? | | (-27) | -26 | -146 | -16 | -20 | -2.3,9 | 52 | | | | |
| 11 | Nov/1 | 15 | 21.05 | 22.03 | 21.94(-0.41) | 21.46(-0.37) | 21.36(0.05) | 21.14 | 0.1 | | 13 | 49(-2.1) | -25 | [-16] | [-8] | [-22] | -65 | -3 | DT | -0.4 | OpenShort? | | (-20) | 2 | -63 | 1 | -14 | -1.4,20 | 59 | | 12 | Nov/1 | 14 | 21.05 | 22.03 | 22.03(-0.5) | 21.54(-0.28) | 21.36(0) | 21.44 | 0.3 | | 13 | 51(-7.1) | -15 | [-20] | [-9] | [-5] | -48 | 176 | DT | 0.2 | OpenShort | | (-16) | 0 | -29 | 14 | 20 | -1,27 | 59 | | 13 | Nov/1 | 13 | 21.05 | 22.03 | 22.14(-0.45) | 21.6(-0.23) | 21.35(-0.09) | 21.58 | 0.5 | | 13 | 58(-5.1) | 25 | [-18] | [-11] | [16] | -50 | 131 | RG | 0.3 | Wait | | (-22) | -4 | 27 | 16 | 20 | -0.8,20 | 59 | | 14 | Nov/1 | 12 | 21.05 | 22.03 | 22.24(-0.45) | 21.65(-0.32) | 21.37(-0.28) | 21.45 | 0.3 | | 13 | 63(-1.7) | 35 | [-18] | [-21] | [21] | -69 | -21 | RG | 0.1 | Wait | | (-22) | -11 | 59 | 8 | -5 | -1.1,9 | 59 | | 15 | Nov/1 | 11 | 21.05 | 22.03 | 22.34(-0.4) | 21.72(-0.5) | 21.43(-0.6) | 21.17 | 0.1 | | 13 | 65(3.2) | -15 | [-16] | [-37] | [-1] | -89 | -297 | DT | -0.4 | OpenShort | | (-24) | -24 | 15 | 0 | -20 | -1.6,1 | 59 | | | | |
| 16 | Nov/1 | 10 | 21.05 | 22.03 | 22.43(-0.44) | 21.83(-0.59) | 21.56(-0.78) | 21.1 | 0 | | 13 | 61(5.5) | -25 | [-18] | [-46] | [-32] | -98 | -372 | DT | -0.7 | OpenShort | | (-20) | -31 | -73 | -3 | -20 | -1.9,0 | 59 | | 17 | Nov/1 | 9 | 21.05 | 22.03 | 22.53(-0.31) | 21.96(-0.5) | 21.73(-0.55) | 21.45 | 0.3 | | 13 | 56(3.4) | -25 | [-12] | [-34] | [-19] | -93 | -326 | DT | -0.4 | OpenShort? | | (-16) | -22 | -44 | -1 | -20 | -1.7,0 | 59 | | 18 | Oct/31 | 15 | 21.04 | 21.95 | 22.6(-0.26) | 22.07(-0.54) | 21.85(-0.41) | 21.66 | 0.5 | | 14 | 52(3.7) | -20 | [-10] | [-26] | [-10] | -90 | -279 | DT | -0.3 | OpenShort? | | (-14) | -16 | -21 | -2 | -20 | -1.6,0 | 63 | | 19 | Oct/31 | 14 | 21.04 | 21.95 | 22.66(-0.09) | 22.19(-0.49) | 21.94(-0.32) | 21.76 | 0.6 | | 14 | 49(1.9) | 25 | [-4] | [-20] | [-7] | -90 | -391 | RG | -0.3 | Wait | | (-12) | -13 | -12 | -3 | -20 | -1.6,0 | 63 | | 20 | Oct/31 | 13 | 21.04 | 21.95 | 22.68(-0.04) | 22.3(-0.54) | 22.01(-0.41) | 21.82 | 0.7 | | 14 | 47(1.4) | 20 | [-2] | [-24] | [-14] | -90 | -436 | RG | -0.4 | Wait | | (-4) | -17 | -26 | -5 | -20 | -1.6,0 | 63 | | | | |
| 21 | Oct/31 | 12 | 21.04 | 21.95 | 22.69(-0.09) | 22.42(-0.44) | 22.1(-0.41) | 21.95 | 0.8 | | 14 | 45(1.4) | 15 | [-4] | [-23] | [-11] | -84 | -341 | RG | -0.3 | Wait | | (0) | -17 | -18 | -5 | -20 | -1.4,1 | 63 | | 22 | Oct/31 | 11 | 21.04 | 21.95 | 22.71(-0.04) | 22.52(-0.71) | 22.19(-0.49) | 22.04 | 0.9 | | 14 | 44(0.9) | 25 | [-2] | [-31] | [-9] | -82 | -376 | RG | -0.3 | Wait | | (-2) | -20 | -20 | -11 | 0 | -1.3,1 | 63 | | 23 | Oct/31 | 10 | 21.04 | 21.95 | 22.72(0.09) | 22.68(-0.66) | 22.3(-0.58) | 22.14 | 0.9 | | 14 | 43(-1.2) | 50 | [4] | [-32] | [0] | -75 | -472 | RG | -0.3 | Wait | | (-2) | -23 | 12 | -15 | -14 | -1.2,5 | 63 | | 24 | Oct/31 | 9 | 21.04 | 21.95 | 22.72(0) | 22.83(-0.57) | 22.43(-0.66) | 22.08 | 0.9 | | 14 | 44(-0.7) | 25 | [0] | [-35] | [-25] | -68 | -419 | DR | -0.7 | OpenShort? | | (2) | -27 | -38 | -20 | -20 | -1.2,12 | 63 | | 25 | Oct/30 | 15 | 21.03 | 21.73 | 22.7(0.09) | 22.96(-0.35) | 22.58(-0.7) | 22.27 | 1.1 | | 15 | 45(-1.8) | 30 | [4] | [-30] | [-25] | -50 | -429 | DR | -0.6 | OpenShort? | | (4) | -28 | -32 | -21 | -20 | -0.8,20 | 68 | | | | |
| 26 | Oct/30 | 14 | 21.03 | 21.73 | 22.68(0.09) | 23.04(-0.22) | 22.74(-0.48) | 22.43 | 1.2 | | 15 | 47(-1.3) | 30 | [4] | [-18] | [-25] | -29 | -302 | DR | -0.6 | OpenShort | | (4) | -20 | -30 | -16 | -20 | -0.5,34 | 68 | | 27 | Oct/30 | 13 | 21.03 | 21.73 | 22.66(0.09) | 23.09(-0.22) | 22.85(-0.91) | 22.58 | 1.3 | | 15 | 48(-1) | 20 | [4] | [-36] | [-24] | -8 | -330 | DR | -0.5 | OpenShort | | (6) | -37 | -41 | -18 | -20 | -0.1,45 | 68 | | 28 | Oct/30 | 12 | 21.03 | 21.73 | 22.64(0.09) | 23.09(0) | 23.06(-0.69) | 22.79 | 1.5 | | 15 | 49(-0.5) | 30 | [4] | [-22] | [-15] | 13 | -171 | DR | -0.5 | OpenShort | | (6) | -28 | -14 | -14 | -20 | 0.3,55 | 68 | | 29 | Oct/30 | 11 | 21.03 | 21.73 | 22.62(0.18) | 23.14(0.3) | 23.22(-0.51) | 22.86 | 1.6 | | 15 | 50(-0.6) | 25 | [7] | [-8] | [-30] | 18 | -169 | DR | -0.6 | OpenShort | | (8) | -21 | -37 | -27 | -20 | 0.4,58 | 68 | | 30 | Oct/30 | 10 | 21.03 | 21.73 | 22.58(0.27) | 23.07(0.44) | 23.34(0.04) | 23.05 | 1.8 | | 15 | 50(-0.9) | 50 | [11] | [18] | [-6] | 45 | -26 | CR | -0.5 | HoldShort | | (10) | 2 | 17 | -21 | -20 | 0.8,75 | 68 | | | | |
| 31 | Oct/30 | 9 | 21.03 | 21.73 | 22.52(0.18) | 22.97(0.35) | 23.34(0) | 22.96 | 1.7 | | 15 | 51(0.3) | 25 | [7] | [14] | [-52] | 54 | 37 | CR | -0.6 | HoldShort? | | (10) | 0 | -131 | -18 | -20 | 0.7,86 | 68 | | 32 | Oct/27 | 15 | 20.93 | 21.45 | 22.48(0.36) | 22.89(0.62) | 23.33(0.52) | 23.65 | 2.4 | | 18 | 51(4.8) | 50 | [15] | [44] | [12] | 100 | 310 | UT | 0.5 | HoldLong? | | (16) | 21 | 9 | 0 | 20 | 2,100 | 70 | | 33 | Oct/27 | 14 | 20.93 | 21.45 | 22.4(0.4) | 22.75(0.75) | 23.21(0.65) | 23.6 | 2.4 | | 18 | 46(5.8) | 50 | [17] | [55] | [20] | 108 | 313 | UT | 0.8 | HoldLong | | (16) | 28 | 35 | 2 | 20 | 2.3,100 | 70 | | 34 | Oct/27 | 13 | 20.93 | 21.45 | 22.31(0.31) | 22.58(0.62) | 23.06(1.14) | 23.42 | 2.2 | | 18 | 40(6.1) | 50 | [13] | [72] | [33] | 107 | 478 | UT | 0.8 | HoldLong | | (16) | 49 | 74 | -2 | 20 | 2.4,97 | 70 | | 35 | Oct/27 | 12 | 20.93 | 21.45 | 22.24(0.23) | 22.44(0.49) | 22.8(0.93) | 23.04 | 1.9 | | 18 | 34(4.2) | 50 | [10] | [60] | [14] | 100 | 362 | UT | 0.6 | HoldLong | | (12) | 40 | 20 | -5 | 20 | 2.1,97 | 70 | | | | |
| 36 | Oct/27 | 11 | 20.93 | 21.45 | 22.19(0.18) | 22.33(0.4) | 22.59(0.62) | 22.94 | 1.8 | | 18 | 30(4.3) | 50 | [8] | [44] | [4] | 102 | 316 | TP | 1 | OpenShort | | (10) | 27 | -22 | 25 | 20 | 2.2,97 | 70 | | 37 | Oct/27 | 10 | 20.93 | 21.45 | 22.15(0.27) | 22.24(0.41) | 22.45(0.76) | 23.05 | 1.9 | | 18 | 26(7.6) | 50 | [12] | [51] | [30] | 114 | 334 | UT | 2.1 | HoldLong | | (10) | 33 | 35 | 28 | 20 | 3.1,86 | 70 | | 38 | Oct/27 | 9 | 20.93 | 21.45 | 22.09(0.23) | 22.15(0.27) | 22.28(0.81) | 22.87 | 1.7 | | 18 | 18(6.4) | 50 | [10] | [50] | [69] | 114 | 323 | UT | 2.9 | HoldLong? | | (10) | 35 | 158 | 20 | 20 | 3.8,69 | 70 | | 39 | Oct/26 | 15 | 20.74 | 21.09 | 22.04(0.09) | 22.15(0) | 22.1(0.09) | 22.09 | 1.4 | | 13 | 12(-2.8) | 50 | [4] | [9] | [3] | 26 | -45 | UT | -0.1 | OpenLong? | | (2) | 4 | 10 | -5 | 0 | 0.4,66 | 66 | | 40 | Oct/26 | 14 | 20.74 | 21.09 | 22.02(-0.05) | 22.09(0.09) | 22.08(0.05) | 22.04 | 1.3 | | 13 | 14(-0.3) | 25 | [-2] | [8] | [-11] | 30 | 72 | RG | -0.3 | Wait | | (4) | 2 | -38 | 19 | -18 | 0.1,77 | 66 | | | | |
| 41 | Oct/26 | 13 | 20.74 | 21.09 | 22.03(0.05) | 22.07(0.05) | 22.07(0.23) | 22.23 | 1.5 | | 13 | 15(0.9) | 50 | [2] | [16] | [7] | 55 | 97 | UT | 1.1 | OpenLong | | (0) | 10 | 2 | 24 | 20 | 1.4,70 | 66 | | 42 | Oct/26 | 12 | 20.74 | 21.09 | 22.02(0.09) | 22.06(0.05) | 22.02(0.05) | 22.22 | 1.5 | | 13 | 14(0.4) | 50 | [4] | [9] | [26] | 40 | 14 | UT | 1.5 | OpenLong | | (2) | 2 | 57 | 11 | 20 | 1.5,52 | 66 | | 43 | Oct/26 | 11 | 20.74 | 21.09 | 22(0.05) | 22.06(0) | 22.01(-0.32) | 21.94 | 1.2 | | 13 | 13(-0.9) | 40 | [2] | [-9] | [-9] | -28 | -157 | DR | -0.5 | OpenShort | | (2) | -14 | -2 | -22 | -20 | -0.5,35 | 66 | | 44 | Oct/26 | 10 | 20.74 | 21.09 | 21.99(0.05) | 22.06(0) | 22.08(-0.14) | 21.95 | 1.2 | | 13 | 14(-0.7) | 45 | [2] | [-1] | [-8] | -16 | -103 | DR | -0.9 | OpenShort | | (2) | -6 | -4 | -28 | -20 | -0.3,42 | 66 | | 45 | Oct/26 | 9 | 20.74 | 21.09 | 21.99(0) | 22.05(-0.05) | 22.11(0.14) | 21.97 | 1.3 | | 13 | 15(-0.1) | 40 | [0] | [10] | [-11] | 8 | 33 | CR | -1 | HoldShort? | | (2) | 6 | -14 | -20 | -20 | -0.1,60 | 66 | | | | |
| 46 | Oct/25 | 15 | 20.6 | 20.86 | 21.99(0) | 22.05(0) | 22.08(-0.09) | 22.04 | 1.6 | | 10 | 15(-1.2) | 35 | [0] | [1] | [-8] | 39 | 8 | CR | -0.3 | HoldShort? | | (0) | -4 | -22 | -4 | 0 | 0.4,79 | 59 | | 47 | Oct/25 | 14 | 20.6 | 20.86 | 21.98(0.09) | 22.06(0.09) | 22.08(0) | 22.15 | 1.7 | | 10 | 16(-1) | 50 | [4] | [8] | [-3] | 68 | -7 | CR | 0.3 | HoldShort | | (2) | 0 | -20 | 17 | 9 | 1.1,90 | 59 | | 48 | Oct/25 | 13 | 20.6 | 20.86 | 21.96(0.18) | 22.04(0.27) | 22.1(0.41) | 22.25 | 1.8 | | 10 | 17(-0.5) | 50 | [8] | [30] | [15] | 67 | 54 | UT | 0.9 | OpenLong | | (6) | 18 | 28 | 22 | 20 | 1.8,72 | 59 | | 49 | Oct/25 | 12 | 20.6 | 20.86 | 21.92(0.14) | 21.98(0.14) | 22.01(0.09) | 22.11 | 1.6 | | 10 | 18(-2.7) | 50 | [6] | [13] | [22] | 50 | -24 | UT | 0.6 | OpenLong | | (4) | 4 | 53 | 17 | 14 | 1.2,70 | 59 | | 50 | Oct/25 | 11 | 20.6 | 20.86 | 21.89(0.05) | 21.95(-0.18) | 21.99(-0.23) | 21.85 | 1.4 | | 10 | 21(-2.3) | 20 | [2] | [-9] | [-19] | 17 | -125 | DR | -0.7 | OpenShort | | (4) | -10 | -57 | 6 | -14 | -0.2,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|