|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.0800 One month high (close): $68.5250
EXAS Daily Change: 7.54% Daily StdDev 2.52% EXAS EMA_5_Trend: 2.38% 10Minute StdDev: $2.1056
Latest Price : $67.11(7.54%) | Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($2) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 64.09 | 62.69 | 63.29(0.49) | 64.45(0.58) | 64.54(0.89) | 67.22 | 1.3 | | -2 | 69(8.5) | 50 | [19] | [54] | [34] | 103 | 347 | UT | 1.6 | HoldLong | | (20) | 35 | 39 | 36 | 20 | 2.4,93 | 49 | Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.45(hourly_sma_10 -4.12%) 64.09(daily_ema_20 -4.66%) 63.29(hourly_sma_20 -5.85%) 62.69(daily_ema_10 -6.74%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 64.09 | 62.69 | 62.98(0.46) | 64.08(0.63) | 63.97(0.65) | 66.56 | 1 | | -2 | 61(7.8) | 50 | [18] | [45] | [64] | 82 | 264 | UT | 1.8 | OpenLong | | (18) | 26 | 147 | 19 | 20 | 2.5,69 | 49 | | 3 | Nov/3 | 9 | 64.09 | 62.69 | 62.69(0.27) | 63.68(0.2) | 63.56(-0.2) | 64.13 | 0 | | -2 | 53(-2.2) | 50 | [11] | [1] | [36] | 24 | -96 | UT | 0.4 | OpenLong? | | (11) | -8 | 116 | -17 | -2 | 1.1,46 | 49 | | 4 | Nov/2 | 15 | 63.86 | 62.35 | 62.52(0.18) | 63.55(-0.05) | 63.69(-0.31) | 62.28 | -0.7 | | -9 | 55(-6.7) | -50 | [7] | [-13] | [-20] | -5 | -302 | DR | -1.1 | OpenShort? | | (6) | -12 | -17 | -26 | -20 | -0.2,50 | 44 | | 5 | Nov/2 | 14 | 63.86 | 62.35 | 62.41(0.31) | 63.58(-0.02) | 63.89(-0.75) | 62.55 | -0.6 | | -9 | 62(-8.9) | -45 | [13] | [-30] | [-48] | 25 | -525 | DR | -0.9 | OpenShort | | (8) | -32 | -108 | -18 | -20 | 0.1,72 | 44 | | | | |
| 6 | Nov/2 | 13 | 63.86 | 62.35 | 62.22(0.44) | 63.59(0.35) | 64.37(0.28) | 64.34 | 0.2 | | -9 | 71(-2.8) | 0 | [19] | [23] | [-5] | 74 | -63 | CR | -0 | HoldShort | | (19) | 12 | -20 | 3 | 9 | 1.3,91 | 44 | | 7 | Nov/2 | 12 | 63.86 | 62.35 | 61.95(0.44) | 63.37(0.56) | 64.19(0.6) | 64.67 | 0.3 | | -9 | 74(1.5) | 25 | [19] | [41] | [1] | 73 | 124 | UT | 0.3 | OpenLong | | (19) | 26 | 1 | -12 | 20 | 1.6,83 | 44 | | 8 | Nov/2 | 11 | 63.86 | 62.35 | 61.68(0.39) | 63.02(0.49) | 63.81(0.66) | 64.65 | 0.3 | | -9 | 72(4.3) | 30 | [17] | [42] | [35] | 80 | 233 | UT | 0.5 | OpenLong | | (17) | 28 | 89 | -5 | 20 | 1.8,85 | 44 | | 9 | Nov/2 | 10 | 63.86 | 62.35 | 61.44(0.28) | 62.71(0.27) | 63.39(0.17) | 63.2 | -0.3 | | -9 | 68(-0.3) | -50 | [12] | [15] | [-35] | 64 | 30 | CR | -0.1 | HoldShort | | (11) | 7 | -101 | -8 | -5 | 1.1,86 | 44 | | 10 | Nov/2 | 9 | 63.86 | 62.35 | 61.27(0.49) | 62.54(0.66) | 63.28(0.73) | 64.89 | 0.4 | | -9 | 68(7.8) | 30 | [21] | [49] | [39] | 108 | 253 | UT | 1 | HoldLong? | | (18) | 31 | 83 | 7 | 20 | 2.3,100 | 44 | | | | |
| 11 | Nov/1 | 15 | 63.99 | 62.53 | 60.97(0.31) | 62.13(0.39) | 62.82(0.45) | 63.53 | -0.2 | | -7 | 60(4.1) | 40 | [13] | [30] | [21] | 95 | 204 | UT | 0.5 | OpenLong? | | (15) | 19 | 46 | 0 | 20 | 1.8,100 | 48 | | 12 | Nov/1 | 14 | 63.99 | 62.53 | 60.78(0.25) | 61.89(0.31) | 62.54(0.5) | 62.79 | -0.5 | | -7 | 56(3) | 20 | [9] | [26] | [6] | 88 | 212 | UT | 0.2 | OpenLong | | (11) | 18 | 11 | -4 | 20 | 1.6,98 | 48 | | 13 | Nov/1 | 13 | 63.99 | 62.53 | 60.63(0.25) | 61.7(0.34) | 62.23(0.34) | 62.61 | -0.6 | | -7 | 53(3.1) | 10 | [9] | [20] | [4] | 88 | 173 | RG | 0.3 | Wait | | (10) | 13 | 6 | -4 | 20 | 1.6,98 | 48 | | 14 | Nov/1 | 12 | 63.99 | 62.53 | 60.48(0.2) | 61.49(0.42) | 62.02(0.39) | 62.51 | -0.6 | | -7 | 50(4.3) | -5 | [7] | [23] | [-1] | 94 | 242 | CR | 0.4 | OpenShort | | (9) | 14 | -10 | 5 | 20 | 1.8,99 | 48 | | 15 | Nov/1 | 11 | 63.99 | 62.53 | 60.36(0.2) | 61.23(0.64) | 61.78(0.57) | 62.67 | -0.6 | | -7 | 46(6.3) | 25 | [7] | [34] | [13] | 101 | 324 | UT | 0.8 | HoldLong | | (9) | 21 | 33 | 2 | 20 | 2.2,96 | 48 | | | | |
| 16 | Nov/1 | 10 | 63.99 | 62.53 | 60.24(0.15) | 60.84(0.51) | 61.43(0.31) | 62.15 | -0.8 | | -7 | 40(4.6) | 20 | [6] | [21] | [24] | 99 | 251 | UT | 0.8 | OpenLong | | (7) | 11 | 59 | 3 | 20 | 2.1,96 | 48 | | 17 | Nov/1 | 9 | 63.99 | 62.53 | 60.15(0.08) | 60.53(0.31) | 61.24(0.11) | 61.22 | -1.2 | | -7 | 35(1.7) | -35 | [3] | [10] | [-6] | 79 | 131 | CR | -0 | OpenShort? | | (3) | 4 | -21 | 1 | 11 | 1.3,96 | 48 | | 18 | Oct/31 | 15 | 64.06 | 62.69 | 60.1(0.05) | 60.34(0.28) | 61.17(0.34) | 61.56 | -1.1 | | -10 | 33(2.1) | -30 | [2] | [15] | [12] | 95 | 273 | RG | 0.5 | Wait? | | (5) | 13 | 15 | 5 | 20 | 1.9,97 | 38 | | 19 | Oct/31 | 14 | 64.06 | 62.69 | 60.07(-0.05) | 60.17(0.28) | 60.96(0.46) | 61.33 | -1.2 | | -10 | 31(-2.1) | -40 | [-2] | [19] | [17] | 90 | 369 | UR | 0.5 | SmallShort | | (1) | 17 | 26 | 12 | 20 | 1.7,97 | 38 | | 20 | Oct/31 | 13 | 64.06 | 62.69 | 60.1(-0.08) | 60(0.32) | 60.68(0.7) | 60.93 | -1.3 | | -10 | 33(-3.9) | -50 | [-3] | [28] | [2] | 75 | 387 | UR | 0.3 | SmallShort | | (-3) | 26 | -14 | 22 | 20 | 1.1,97 | 38 | | | | |
| 21 | Oct/31 | 12 | 64.06 | 62.69 | 60.15(-0.07) | 59.81(0.23) | 60.26(0.75) | 61.15 | -1.3 | | -10 | 37(-2.2) | -25 | [-3] | [28] | [21] | 80 | 417 | UR | 1 | SmallShort | | (-3) | 28 | 17 | 38 | 20 | 1.2,100 | 38 | | 22 | Oct/31 | 11 | 64.06 | 62.69 | 60.19(-0.07) | 59.67(0.2) | 59.81(0.5) | 60.88 | -1.4 | | -10 | 39(-2.3) | -25 | [-3] | [18] | [24] | 54 | 298 | UR | 1.2 | SmallShort | | (-3) | 19 | 25 | 46 | 20 | 0.8,84 | 38 | | 23 | Oct/31 | 10 | 64.06 | 62.69 | 60.23(-0.15) | 59.55(0.12) | 59.51(0.22) | 60.5 | -1.5 | | -10 | 42(-4.6) | -35 | [-6] | [6] | [23] | 8 | 238 | UR | 1 | SmallShort | | (-5) | 8 | 35 | 28 | 20 | 0.3,50 | 38 | | 24 | Oct/31 | 9 | 64.06 | 62.69 | 60.32(-0.17) | 59.48(-0.02) | 59.38(0.12) | 59.96 | -1.8 | | -10 | 46(-1.9) | -30 | [-6] | [-1] | [33] | -33 | 133 | DP | 0.5 | OpenShort? | | (-8) | 5 | 77 | 10 | 20 | -0.3,25 | 38 | | 25 | Oct/30 | 15 | 64.28 | 63.35 | 60.42(-0.25) | 59.49(-0.25) | 59.31(-0.1) | 58.79 | -2.4 | | -10 | 48(0.4) | -50 | [-9] | [-15] | [-7] | -84 | -52 | DT | -0.5 | HoldShort? | | (-10) | -4 | -10 | -8 | -20 | -1.5,4 | 32 | | | | |
| 26 | Oct/30 | 14 | 64.28 | 63.35 | 60.57(-0.23) | 59.64(-0.23) | 59.37(-0.25) | 58.94 | -2.3 | | -10 | 48(1.7) | -50 | [-9] | [-20] | [-12] | -76 | -106 | DT | -0.4 | OpenShort | | (-10) | -10 | -31 | -1 | -20 | -1.5,12 | 32 | | 27 | Oct/30 | 13 | 64.28 | 63.35 | 60.71(-0.2) | 59.78(-0.12) | 59.52(-0.12) | 59.41 | -2.1 | | -10 | 46(0.8) | -50 | [-8] | [-13] | [-8] | -62 | -40 | DT | -0.1 | OpenShort | | (-8) | -5 | -24 | 12 | -20 | -1.2,18 | 32 | | 28 | Oct/30 | 12 | 64.28 | 63.35 | 60.83(-0.23) | 59.85(-0.22) | 59.59(0.03) | 59.78 | -2 | | -10 | 45(-1.6) | -50 | [-9] | [-10] | [7] | -61 | 64 | DP | 0.2 | OpenShort | | (-6) | 1 | 9 | 10 | 20 | -1,14 | 32 | | 29 | Oct/30 | 11 | 64.28 | 63.35 | 60.97(-0.25) | 59.98(-0.35) | 59.57(-0.17) | 59.64 | -2 | | -10 | 47(-0.8) | -50 | [-10] | [-20] | [17] | -73 | -14 | DP | 0.1 | OpenShort | | (-10) | -7 | 38 | 7 | 20 | -1.2,7 | 32 | | 30 | Oct/30 | 10 | 64.28 | 63.35 | 61.12(-0.33) | 60.19(-0.51) | 59.67(-0.43) | 59.06 | -2.3 | | -10 | 48(2.4) | -50 | [-13] | [-34] | [-16] | -98 | -122 | DT | -0.6 | OpenShort | | (-12) | -17 | -42 | -1 | -20 | -1.9,0 | 32 | | | | |
| 31 | Oct/30 | 9 | 64.28 | 63.35 | 61.32(-0.23) | 60.5(-0.35) | 59.93(-0.17) | 59.71 | -2 | | -10 | 45(0.4) | -50 | [-9] | [-20] | [-3] | -90 | -75 | DT | -0.2 | HoldShort? | | (-11) | -7 | -3 | -3 | -19 | -1.6,0 | 32 | | 32 | Oct/27 | 15 | 64.66 | 64.14 | 61.46(-0.36) | 60.71(-0.33) | 60.03(-0.13) | 59.75 | -2.4 | | -8 | 45(-8) | -50 | [-14] | [-18] | [-4] | -93 | 44 | DT | -0.3 | HoldShort? | | (-10) | -5 | 1 | -4 | -20 | -1.7,0 | 42 | | 33 | Oct/27 | 14 | 64.66 | 64.14 | 61.68(-0.48) | 60.91(-0.43) | 60.11(-0.45) | 59.73 | -2.4 | | -8 | 53(-9.5) | -50 | [-18] | [-33] | [-13] | -94 | 40 | DT | -0.3 | HoldShort | | (-14) | -17 | -26 | -4 | -20 | -1.8,1 | 42 | | 34 | Oct/27 | 13 | 64.66 | 64.14 | 61.98(-0.42) | 61.17(-0.28) | 60.38(-0.54) | 60.14 | -2.2 | | -8 | 62(-5.9) | -50 | [-16] | [-33] | [-5] | -82 | -20 | DT | -0.2 | HoldShort | | (-18) | -21 | -5 | 4 | -20 | -1.4,3 | 42 | | 35 | Oct/27 | 12 | 64.66 | 64.14 | 62.24(-0.42) | 61.34(-0.26) | 60.71(-0.61) | 60.21 | -2.1 | | -8 | 68(-3.7) | -50 | [-16] | [-36] | [-9] | -82 | -68 | DT | -0.4 | HoldShort | | (-17) | -23 | -9 | -1 | -20 | -1.4,3 | 42 | | | | |
| 36 | Oct/27 | 11 | 64.66 | 64.14 | 62.5(-0.4) | 61.5(-0.23) | 61.08(-0.5) | 60.34 | -2.1 | | -8 | 72(-1.5) | -50 | [-15] | [-31] | [-4] | -83 | -80 | DT | -0.5 | HoldShort | | (-17) | -19 | 12 | -5 | -20 | -1.4,2 | 42 | | 37 | Oct/27 | 10 | 64.66 | 64.14 | 62.75(-0.43) | 61.64(-0.31) | 61.39(-0.57) | 60.16 | -2.2 | | -8 | 73(1.1) | -50 | [-16] | [-35] | [-30] | -93 | -130 | DT | -0.8 | OpenShort | | (-17) | -22 | -58 | -8 | -20 | -1.7,0 | 42 | | 38 | Oct/27 | 9 | 64.66 | 64.14 | 63.02(-0.33) | 61.83(-0.21) | 61.74(-0.39) | 61.07 | -1.7 | | -8 | 72(-1.1) | -50 | [-13] | [-25] | [-18] | -80 | -84 | DT | -0.4 | HoldShort? | | (-14) | -15 | -47 | -3 | -20 | -1.3,3 | 42 | | 39 | Oct/26 | 15 | 65.1 | 64.71 | 63.23(-0.25) | 61.96(-0.13) | 61.98(0.02) | 61.81 | -1.7 | | -7 | 73(-6.9) | -50 | [-10] | [-6] | [-3] | -69 | 29 | DT | -0.1 | OpenShort? | | (-12) | 1 | -13 | 3 | 13 | -0.9,4 | 50 | | 40 | Oct/26 | 14 | 65.1 | 64.71 | 63.39(-0.17) | 62.04(-0.14) | 61.97(0.1) | 62.02 | -1.6 | | -7 | 80(1) | -35 | [-7] | [-3] | [5] | -70 | -27 | DP | 0 | OpenShort | | (-10) | 4 | 11 | -0 | 20 | -0.9,3 | 50 | | | | |
| 41 | Oct/26 | 13 | 65.1 | 64.71 | 63.5(-0.22) | 62.13(-0.16) | 61.97(0) | 61.85 | -1.7 | | -7 | 79(1.6) | -50 | [-8] | [-7] | [3] | -72 | -44 | DP | -0 | OpenShort | | (-8) | 0 | 6 | 4 | 2 | -1.1,6 | 50 | | 42 | Oct/26 | 12 | 65.1 | 64.71 | 63.64(-0.24) | 62.23(-0.38) | 61.91(-0.02) | 61.75 | -1.7 | | -7 | 78(2.5) | -50 | [-9] | [-13] | [-10] | -77 | -71 | DT | -0.1 | OpenShort | | (-9) | -1 | -39 | 5 | 20 | -1.3,6 | 50 | | 43 | Oct/26 | 11 | 65.1 | 64.71 | 63.79(-0.16) | 62.47(-0.48) | 61.92(0.02) | 62.38 | -1.4 | | -7 | 75(0.9) | -15 | [-6] | [-12] | [22] | -69 | -58 | DP | 0.3 | OpenShort | | (-8) | 1 | 35 | 10 | 20 | -1,6 | 50 | | 44 | Oct/26 | 10 | 65.1 | 64.71 | 63.89(-0.19) | 62.77(-0.54) | 61.91(-0.26) | 61.83 | -1.7 | | -7 | 74(3.8) | -50 | [-7] | [-24] | [3] | -84 | -199 | DP | -0.1 | OpenShort | | (-9) | -10 | 4 | 6 | 5 | -1.4,1 | 50 | | 45 | Oct/26 | 9 | 65.1 | 64.71 | 64.01(-0.2) | 63.11(-0.6) | 62.07(-0.42) | 61.77 | -1.7 | | -7 | 71(6) | -50 | [-8] | [-32] | [-2] | -93 | -258 | DT | -0.2 | OpenShort? | | (-8) | -16 | 1 | 0 | -20 | -1.7,0 | 50 | | | | |
| 46 | Oct/25 | 15 | 65.48 | 65.07 | 64.14(-0.11) | 63.49(-0.56) | 62.33(-0.35) | 61.76 | -2.1 | | -6 | 65(0.6) | -50 | [-4] | [-28] | [-8] | -98 | -347 | DT | -0.5 | HoldShort? | | (-8) | -13 | -4 | 0 | -20 | -1.9,0 | 45 | | 47 | Oct/25 | 14 | 65.48 | 65.07 | 64.21(-0.23) | 63.85(-0.58) | 62.55(-0.75) | 61.82 | -2.1 | | -6 | 64(8.2) | -50 | [-9] | [-44] | [-25] | -103 | -329 | DT | -0.6 | HoldShort | | (-4) | -29 | -46 | -5 | -20 | -2.1,0 | 45 | | 48 | Oct/25 | 13 | 65.48 | 65.07 | 64.36(-0.17) | 64.22(-0.42) | 63.02(-0.93) | 62.55 | -1.7 | | -6 | 56(4.3) | -50 | [-7] | [-48] | [-15] | -94 | -342 | DT | -0.5 | OpenShort | | (-7) | -35 | -8 | -31 | -20 | -1.8,1 | 45 | | 49 | Oct/25 | 12 | 65.48 | 65.07 | 64.47(-0.19) | 64.49(-0.37) | 63.61(-0.84) | 62.68 | -1.6 | | -6 | 51(5.6) | -50 | [-7] | [-43] | [-19] | -99 | -300 | DT | -1 | OpenShort | | (-7) | -32 | -13 | -33 | -20 | -2,1 | 45 | | 50 | Oct/25 | 11 | 65.48 | 65.07 | 64.59(-0.12) | 64.73(-0.22) | 64.15(-0.77) | 62.89 | -1.5 | | -6 | 46(5.4) | -50 | [-5] | [-37] | [-15] | -89 | -329 | DT | -1.6 | OpenShort | | (-7) | -29 | 4 | -30 | -20 | -2.1,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|