YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $44.7300

YELP Daily Change: 4.53% Daily StdDev 1.79% YELP EMA_5_Trend: 1.74% 10Minute StdDev: $1.4497

Latest Price : $44.73(4.53%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.8)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	10	42.47	42.1	42.38(0.36)	42.86(0.87)	43.64(1.44)	45.19	2.7	2	108(20.8)	50	[20]	[113]	[-9]	110	660	TP	1.4	OpenShort	(24)	80	-79	13	20	2.6,95	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.86(hourly_sma_10 -5.16%) 42.47(daily_ema_20 -6.02%) 42.38(hourly_sma_20 -6.22%) 42.1(daily_ema_10 -6.84%) Resistance Levels:

2	Nov/3	9	42.47	42.1	42.23(0.48)	42.49(1.05)	43.02(1.7)	45.8	3.3	2	88(60)	50	[27]	[135]	[181]	153	798	UT	3.2	HoldLong?	(27)	95	450	27	20	4.1,100	54
3	Nov/2	15	42.33	41.81	42.03(0.1)	42.05(0.21)	42.3(0.21)	42.58	0.3	-4	28(-1.8)	35	[6]	[19]	[18]	100	85	UT	1	CloseLong?	(6)	12	38	15	20	2,100	54
4	Nov/2	14	42.33	41.81	41.99(0.1)	41.96(0.12)	42.21(0.02)	42.31	-0	-4	29(-1.1)	15	[6]	[6]	[4]	72	-12	UT	0.4	OpenLong	(4)	1	5	-3	20	1.2,92	54
5	Nov/2	13	42.33	41.81	41.95(0.1)	41.91(0.05)	42.2(0.29)	42.27	-0.1	-4	30(-0.9)	40	[6]	[20]	[14]	72	53	UT	0.3	OpenLong	(6)	17	29	7	20	1.2,92	54

6	Nov/2	12	42.33	41.81	41.91(0.1)	41.91(0)	42.08(0.26)	42.07	-0.3	-4	31(-2.5)	10	[6]	[17]	[-5]	55	6	CR	-0	HoldShort	(4)	15	-26	8	20	0.6,90	54
7	Nov/2	11	42.33	41.81	41.87(0.1)	41.91(0)	41.97(0.38)	42.25	-0.1	-4	34(-0.3)	50	[6]	[24]	[16]	81	85	UT	0.9	HoldLong	(7)	22	11	40	20	1.3,98	54
8	Nov/2	10	42.33	41.81	41.83(0.1)	41.91(0)	41.81(0.26)	42.17	-0.2	-4	34(0.1)	30	[6]	[17]	[7]	52	46	UT	1.2	OpenLong	(6)	15	-7	36	20	1.1,74	54
9	Nov/2	9	42.33	41.81	41.79(0.1)	41.89(0.05)	41.7(0.17)	42.22	-0.1	-4	34(0.8)	50	[6]	[13]	[33]	30	45	UT	1.7	OpenLong?	(6)	10	77	23	20	1.4,45	54
10	Nov/1	15	42.28	41.81	41.75(-0.02)	41.87(-0.07)	41.63(-0.14)	41.68	-0.7	-6	33(0)	-40	[-1]	[-12]	[4]	-39	-35	DP	0.2	OpenShort?	(1)	-8	26	-14	-20	-0.2,16	46

11	Nov/1	14	42.28	41.81	41.76(0.05)	41.9(-0.14)	41.69(-0.31)	41.5	-0.9	-6	33(-4.1)	-30	[3]	[-23]	[-6]	-55	-184	DR	-0.7	OpenShort	(-1)	-18	4	-30	-20	-0.9,18	46
12	Nov/1	13	42.28	41.81	41.74(0.07)	41.96(-0.14)	41.82(-0.36)	41.47	-0.9	-6	37(-4.1)	-45	[4]	[-25]	[-19]	-39	-218	DR	-1.1	OpenShort	(3)	-21	-27	-34	-20	-0.8,31	46
13	Nov/1	12	42.28	41.81	41.71(0.07)	42.02(0.02)	41.97(-0.24)	41.66	-0.7	-6	41(-2.5)	-50	[4]	[-14]	[-18]	4	-138	DR	-0.9	OpenShort	(6)	-14	-24	-25	-20	-0.1,56	46
14	Nov/1	11	42.28	41.81	41.68(0.05)	42.01(0.07)	42.07(-0.09)	41.83	-0.5	-6	44(-0.6)	-50	[3]	[-4]	[-15]	34	-31	DR	-0.6	OpenShort	(6)	-5	-24	-18	-20	0.4,74	46
15	Nov/1	10	42.28	41.81	41.66(0.1)	41.98(0.12)	42.07(0)	42	-0.3	-6	45(-0.5)	-25	[6]	[4]	[-10]	62	-17	CR	-0.3	HoldShort	(4)	0	-21	-9	-14	0.9,89	46

16	Nov/1	9	42.28	41.81	41.62(0.17)	41.93(0.19)	42.07(0)	42.15	-0.1	-6	45(-1.8)	0	[10]	[7]	[-3]	80	-36	CR	0.1	OpenShort?	(7)	0	-8	0	-7	1.3,97	46
17	Oct/31	15	42.29	41.92	41.55(0.14)	41.85(0.19)	42.11(0.12)	42.21	-0.1	-4	47(0.7)	20	[8]	[13]	[5]	88	51	UT	0.2	HoldLong?	(10)	7	7	3	20	1.6,98	46
18	Oct/31	14	42.29	41.92	41.49(0.27)	41.77(0.17)	42.06(0.26)	42.16	-0.1	-4	46(-9.1)	45	[16]	[23]	[8]	88	-43	UT	0.2	HoldLong	(10)	15	17	1	20	1.7,95	46
19	Oct/31	13	42.29	41.92	41.38(0.22)	41.7(0.14)	41.95(0.24)	42.04	-0.3	-4	55(-4.9)	35	[13]	[20]	[5]	80	2	UT	0.2	HoldLong	(16)	14	7	0	20	1.4,95	46
20	Oct/31	12	42.29	41.92	41.29(0.24)	41.64(0.07)	41.85(0.26)	41.99	-0.3	-4	60(-4.9)	25	[14]	[19]	[-1]	80	-3	CR	0.3	OpenShort	(13)	15	-17	6	20	1.3,97	46

21	Oct/31	11	42.29	41.92	41.19(0.24)	41.61(0.24)	41.74(0.36)	42.11	-0.2	-4	65(0.6)	50	[14]	[30]	[9]	85	72	UT	0.6	HoldLong	(16)	21	15	11	20	1.6,95	46
22	Oct/31	10	42.29	41.92	41.09(0.12)	41.51(0.27)	41.59(0.31)	42	-0.3	-4	64(4.6)	40	[7]	[26]	[23]	80	176	UT	0.7	OpenLong	(14)	18	54	9	20	1.6,90	46
23	Oct/31	9	42.29	41.92	41.04(0.05)	41.4(0.12)	41.46(0.05)	41.62	-0.8	-4	60(1.7)	-10	[3]	[6]	[8]	63	103	RG	0.3	Wait?	(4)	3	17	6	12	1.1,85	46
24	Oct/30	15	42.27	42.08	41.04(0)	41.35(0.02)	41.44(0.02)	41.5	-0.9	-4	58(-0.2)	-25	[0]	[-0]	[2]	51	125	UR	0.1	SmallShort?	(3)	1	4	1	2	0.9,78	45
25	Oct/30	14	42.27	42.08	41.02(-0.05)	41.34(0.07)	41.43(-0.12)	41.47	-0.9	-4	58(-3.6)	-40	[-3]	[-8]	[8]	53	130	DP	0.1	OpenShort	(0)	-7	17	0	20	0.9,80	45

26	Oct/30	13	42.27	42.08	41.04(-0.1)	41.31(0.12)	41.48(0.12)	41.35	-1	-4	62(-3.8)	-50	[-6]	[7]	[-5]	45	209	RG	-0.2	Wait	(-6)	7	-7	1	-20	0.6,80	45
27	Oct/30	12	42.27	42.08	41.08(-0.07)	41.26(0.12)	41.43(0.22)	41.4	-1	-4	66(-4.1)	-45	[-4]	[14]	[-2]	47	204	RG	-0.1	Wait	(-4)	13	-7	3	0	0.6,82	45
28	Oct/30	11	42.27	42.08	41.11(-0.1)	41.21(0.34)	41.34(0.17)	41.45	-0.9	-4	70(-6.1)	-50	[-6]	[17]	[-0]	53	221	RG	0.2	Wait	(-4)	10	-1	18	-20	0.6,88	45
29	Oct/30	10	42.27	42.08	41.15(-0.15)	41.07(0.32)	41.27(0.05)	41.46	-0.9	-4	76(-6.8)	-50	[-9]	[8]	[-11]	42	243	RG	0.3	Wait	(-7)	3	-43	16	5	0.5,79	45
30	Oct/30	9	42.27	42.08	41.21(-0.07)	40.94(0.44)	41.25(0.29)	41.76	-0.6	-4	83(-4.5)	-15	[-4]	[27]	[42]	37	271	UR	0.7	SmallShort?	(-4)	17	104	14	20	0.8,67	45

31	Oct/27	15	42.3	42.26	41.24(-0.15)	40.76(0.2)	41.13(0.1)	41.04	-1.4	-2	87(-2.8)	-35	[-9]	[8]	[4]	-1	125	UR	-0.1	SmallShort?	(-11)	6	10	1	7	-0.3,57	44
32	Oct/27	14	42.3	42.26	41.3(-0.22)	40.76(0)	41.09(0.02)	40.97	-1.5	-2	90(-7.3)	-50	[-12]	[-3]	[-3]	-6	132	DT	-0.2	OpenShort	(-9)	1	-21	5	20	-0.4,54	44
33	Oct/27	13	42.3	42.26	41.39(-0.19)	40.76(0)	41.08(0.54)	41.12	-1.3	-2	97(-5.1)	-35	[-11]	[26]	[-1]	-4	236	RG	0	Wait	(-13)	30	-32	14	20	-0.3,54	44
34	Oct/27	12	42.3	42.26	41.47(-0.14)	40.68(-0.05)	40.86(0.59)	41.34	-1.1	-2	102(-3.6)	0	[-8]	[28]	[19]	-5	240	UR	0.5	SmallShort	(-11)	33	20	17	20	-0.1,48	44
35	Oct/27	11	42.3	42.26	41.53(-0.17)	40.7(-0.17)	40.62(0.59)	41.2	-1.2	-2	106(-3)	5	[-10]	[25]	[32]	-20	219	UR	0.6	SmallShort	(-10)	33	55	24	20	-0.4,40	44

36	Oct/27	10	42.3	42.26	41.6(-0.24)	40.77(-0.29)	40.38(0.27)	40.82	-1.7	-2	109(-2)	-30	[-13]	[2]	[4]	-46	99	UR	0.5	SmallShort	(-13)	15	-13	17	20	-0.8,24	44
37	Oct/27	9	42.3	42.26	41.7(-0.26)	40.89(-0.29)	40.27(-0.05)	40.91	-1.6	-2	111(-2.9)	15	[-15]	[-16]	[51]	-55	42	RG	0.7	Wait?	(-14)	-3	131	18	20	-0.8,15	44
38	Oct/26	15	42.34	42.38	41.81(-0.33)	41.01(-0.56)	40.29(-0.52)	40.03	-2.7	-4	114(3.6)	-50	[-18]	[-53]	[-9]	-93	-244	DT	-0.3	OpenShort?	(-23)	-29	-21	9	-20	-1.8,2	40
39	Oct/26	14	42.34	42.38	41.95(-0.24)	41.24(-0.55)	40.5(-0.69)	40.17	-2.6	-4	110(11.3)	-50	[-14]	[-62]	[5]	-96	-354	DP	-0.4	OpenShort	(-20)	-39	26	5	-20	-1.9,2	40
40	Oct/26	13	42.34	42.38	42.05(-0.26)	41.47(-0.62)	40.78(-1)	40	-2.8	-4	99(18.3)	-50	[-15]	[-82]	[-21]	-110	-480	DT	-0.9	HoldShort	(-17)	-57	-33	2	-20	-2.4,0	40

41	Oct/26	12	42.34	42.38	42.16(-0.26)	41.73(-0.45)	41.19(-0.82)	40.22	-2.5	-4	81(18.2)	-50	[-15]	[-67]	[-51]	-120	-406	DT	-1.4	HoldShort	(-14)	-47	-116	-2	-20	-2.8,0	40
42	Oct/26	11	42.34	42.38	42.27(-0.17)	41.92(-0.4)	41.53(-0.46)	41.02	-1.6	-4	63(7.2)	-50	[-10]	[-44]	[-10]	-110	-248	DT	-1	HoldShort	(-10)	-26	-13	-6	-20	-2.4,0	40
43	Oct/26	10	42.34	42.38	42.34(-0.24)	42.09(-0.45)	41.72(-0.71)	41.11	-1.4	-4	55(14.6)	-50	[-14]	[-61]	[-28]	-115	-229	DT	-1.3	HoldShort	(-11)	-41	-60	-9	-20	-2.6,0	40
44	Oct/26	9	42.34	42.38	42.44(-0.09)	42.28(-0.19)	42.02(-0.36)	41.53	-1	-4	41(4.5)	-50	[-5]	[-31]	[-28]	-115	-212	DT	-1.4	HoldShort?	(-8)	-21	-61	-15	-20	-2.6,0	40
45	Oct/25	15	42.44	42.69	42.44(0)	42.36(-0.16)	42.17(-0.24)	41.96	-0.7	1	36(-9.5)	0	[0]	[-20]	[-7]	-93	-177	DR	-0.7	HoldShort?	(-5)	-14	-1	-18	-20	-1.7,0	53

46	Oct/25	14	42.44	42.69	42.48(-0.05)	42.43(-0.21)	42.27(-0.09)	41.97	-0.7	1	46(3.8)	-15	[-3]	[-14]	[-10]	-87	-91	DT	-1	OpenShort	(0)	-5	-15	-20	-20	-1.7,6	53
47	Oct/25	13	42.44	42.69	42.5(-0.07)	42.52(-0.21)	42.31(-0.35)	42.08	-0.5	1	42(2)	-40	[-4]	[-30]	[-17]	-70	-118	DT	-0.8	OpenShort	(-1)	-21	-35	-18	-20	-1.5,18	53
48	Oct/25	12	42.44	42.69	42.53(-0.05)	42.61(-0.12)	42.46(-0.19)	42.33	-0.2	1	40(-0.4)	-30	[-3]	[-17]	[-12]	-40	-47	DT	-0.5	OpenShort	(-3)	-11	-23	-13	-20	-0.7,28	53
49	Oct/25	11	42.44	42.69	42.55(-0.02)	42.66(0.07)	42.54(-0.02)	42.49	0.1	1	40(-0.1)	-5	[-1]	[-1]	[-3]	-27	5	RG	-0.2	Wait	(-3)	-1	5	-9	-20	-0.2,28	53
50	Oct/25	10	42.44	42.69	42.55(0)	42.63(0.09)	42.55(-0.05)	42.45	0	1	40(-1.1)	20	[0]	[-2]	[9]	-17	-44	RG	-0.4	Wait	(-1)	-3	39	-6	-20	-0.4,43	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI