|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $197.2900 One month high (close): $264.0300
TSLA Daily Change: 0.71% Daily StdDev 3.19% TSLA EMA_5_Trend: 1.3% 10Minute StdDev: $8.4008
Latest Price : $219.89(0.71%) | Tue. Nov 7, 2023($2.1) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($2.1) Thu. Nov 2, 2023($7.9) Wed. Nov 1, 2023($1.9) Tue. Oct 31, 2023($2.1) Mon. Oct 30, 2023($5.3) Fri. Oct 27, 2023($4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 227.45 | 209.52 | 208.83(0.61) | 216.85(1) | 219.97(0.54) | 222.78 | -0.2 | | -22 | 37(1.4) | 5 | [19] | [37] | [-5] | 89 | 207 | CR | 0.3 | OpenShort | | (20) | 17 | -13 | -1 | -12 | 1.6,99 | 30 | Sample size 50 Avg positive next hour return: 1.48%(34%) Avg negative next hour return: -0.94%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.85(hourly_sma_10 -2.66%) 209.52(weak_daily_ema_10 -5.95%) 208.83(hourly_sma_20 -6.26%)
Resistance Levels: 227.45(daily_ema_20 2.1%)
|
| | | 2 | Nov/3 | 9 | 227.45 | 209.52 | 207.56(0.59) | 214.71(1.04) | 218.78(0.61) | 223.66 | -0.2 | | -22 | 36(2.7) | 25 | [19] | [40] | [33] | 98 | 354 | UT | 0.6 | OpenLong? | | (21) | 19 | 81 | 1 | 20 | 1.9,100 | 30 | | 3 | Nov/2 | 15 | 229.37 | 208.58 | 206.35(0.53) | 212.5(0.82) | 217.46(0.24) | 218.17 | -0.5 | | -25 | 33(1.9) | 20 | [17] | [24] | [1] | 88 | 113 | UT | 0.1 | OpenLong? | | (16) | 8 | 2 | -5 | 13 | 1.5,100 | 31 | | 4 | Nov/2 | 14 | 229.37 | 208.58 | 205.27(0.5) | 210.77(0.88) | 216.95(0.33) | 218.03 | -0.5 | | -25 | 31(1.7) | 15 | [16] | [27] | [8] | 93 | 216 | UT | 0.1 | OpenLong | | (18) | 10 | 14 | -6 | 20 | 1.7,100 | 31 | | 5 | Nov/2 | 13 | 229.37 | 208.58 | 204.24(0.5) | 208.93(0.81) | 216.24(1.17) | 217.11 | -0.5 | | -25 | 29(1.9) | 25 | [16] | [52] | [6] | 95 | 428 | UT | 0.1 | OpenLong | | (16) | 37 | -3 | -8 | 20 | 1.8,100 | 31 | | | | |
| 6 | Nov/2 | 12 | 229.37 | 208.58 | 203.23(0.51) | 207.26(0.7) | 213.73(1.48) | 217.29 | -0.5 | | -25 | 27(2.8) | 25 | [16] | [60] | [16] | 103 | 556 | UT | 0.5 | HoldLong | | (17) | 46 | 8 | -11 | 20 | 2.1,100 | 31 | | 7 | Nov/2 | 11 | 229.37 | 208.58 | 202.19(0.47) | 205.82(0.75) | 210.62(1.49) | 216.75 | -0.5 | | -25 | 25(3.9) | 25 | [15] | [61] | [23] | 110 | 624 | UT | 1 | HoldLong | | (17) | 47 | 16 | 7 | 20 | 2.4,100 | 31 | | 8 | Nov/2 | 10 | 229.37 | 208.58 | 201.24(0.43) | 204.29(0.7) | 207.52(1.46) | 215.64 | -0.6 | | -25 | 21(5.1) | 25 | [13] | [59] | [30] | 120 | 658 | UT | 1.6 | HoldLong | | (15) | 46 | 18 | 27 | 20 | 2.8,100 | 31 | | 9 | Nov/2 | 9 | 229.37 | 208.58 | 200.38(0.3) | 202.87(0.72) | 204.53(1.45) | 214.44 | -0.6 | | -25 | 16(6.5) | 20 | [9] | [58] | [78] | 137 | 759 | UT | 2.6 | HoldLong? | | (14) | 45 | 155 | 39 | 20 | 3.7,94 | 31 | | 10 | Nov/1 | 15 | 231.37 | 208.47 | 199.79(-0.1) | 201.42(0.31) | 201.61(0.42) | 204.57 | -1.1 | | -33 | 9(-1.9) | -35 | [-3] | [12] | [23] | 88 | 439 | UR | 1.3 | SmallShort? | | (2) | 13 | 45 | 26 | 20 | 2.1,85 | 19 | | | | |
| 11 | Nov/1 | 14 | 231.37 | 208.47 | 199.99(-0.12) | 200.79(0.19) | 200.76(-0.13) | 201.77 | -1.2 | | -33 | 11(-1.5) | -50 | [-4] | [-7] | [4] | 39 | 177 | DP | 0.4 | OpenShort | | (-6) | -4 | 8 | 15 | -7 | 0.6,74 | 19 | | 12 | Nov/1 | 13 | 231.37 | 208.47 | 200.24(-0.14) | 200.4(0.11) | 201.02(-0.01) | 201.29 | -1.2 | | -33 | 13(-1.2) | -50 | [-5] | [-5] | [4] | 20 | 187 | DP | 0.1 | OpenShort | | (-5) | -0 | 6 | 8 | 8 | 0.3,62 | 19 | | 13 | Nov/1 | 12 | 231.37 | 208.47 | 200.52(-0.17) | 200.18(0.21) | 201.05(-0.07) | 200.89 | -1.2 | | -33 | 14(-1.5) | -50 | [-5] | [-5] | [5] | 10 | 172 | DP | -0 | OpenShort | | (-5) | -2 | 21 | -3 | -20 | 0.1,57 | 19 | | 14 | Nov/1 | 11 | 231.37 | 208.47 | 200.87(-0.24) | 199.76(0.1) | 201.19(-0.03) | 199.59 | -1.3 | | -33 | 15(-1.5) | -50 | [-8] | [-6] | [-6] | -5 | 173 | DT | -0.4 | OpenShort | | (-7) | -1 | -13 | 4 | -20 | -0.3,53 | 19 | | 15 | Nov/1 | 10 | 231.37 | 208.47 | 201.36(-0.22) | 199.57(0.18) | 201.26(0.21) | 200.37 | -1.2 | | -33 | 17(-1.4) | -50 | [-7] | [3] | [-13] | -4 | 224 | RG | -0.2 | Wait | | (-7) | 7 | -41 | 8 | -9 | -0.2,51 | 19 | | | | |
| 16 | Nov/1 | 9 | 231.37 | 208.47 | 201.81(-0.14) | 199.21(0.32) | 200.84(0.53) | 202.96 | -1.1 | | -33 | 18(-0.9) | -35 | [-5] | [16] | [17] | 19 | 334 | UR | 0.5 | SmallShort? | | (-6) | 17 | 24 | 23 | 20 | 0.3,61 | 19 | | 17 | Oct/31 | 15 | 234.16 | 211.9 | 202.09(-0.21) | 198.57(0.19) | 199.79(0.24) | 201.45 | -1.3 | | -32 | 19(-1.9) | -50 | [-7] | [3] | [6] | -17 | 238 | UR | 0.3 | SmallShort? | | (-6) | 8 | -4 | 14 | 20 | -0.1,36 | 14 | | 18 | Oct/31 | 14 | 234.16 | 211.9 | 202.52(-0.14) | 198.19(0.16) | 199.32(0.52) | 201.67 | -1.3 | | -32 | 21(-0.4) | -35 | [-5] | [12] | [20] | -28 | 230 | UR | 0.5 | SmallShort | | (-7) | 17 | 32 | 14 | 20 | -0.2,27 | 14 | | 19 | Oct/31 | 13 | 234.16 | 211.9 | 202.8(-0.2) | 197.88(-0.14) | 198.29(0.21) | 199.68 | -1.4 | | -32 | 21(-0.2) | -50 | [-6] | [-4] | [16] | -49 | 102 | DP | 0.3 | OpenShort | | (-6) | 7 | 22 | 6 | 20 | -0.6,16 | 14 | | 20 | Oct/31 | 12 | 234.16 | 211.9 | 203.21(-0.2) | 198.16(-0.51) | 197.87(0.15) | 198.32 | -1.5 | | -32 | 22(0.3) | -50 | [-6] | [-12] | [14] | -59 | -4 | DP | 0.1 | OpenShort | | (-8) | 5 | 8 | 10 | 20 | -0.9,14 | 14 | | | | |
| 21 | Oct/31 | 11 | 234.16 | 211.9 | 203.61(-0.21) | 199.18(-0.45) | 197.58(0.12) | 197.8 | -1.5 | | -32 | 21(0.6) | -50 | [-7] | [-12] | [-3] | -69 | -47 | DT | 0 | OpenShort | | (-7) | 4 | -22 | 6 | 20 | -1.1,9 | 14 | | 22 | Oct/31 | 10 | 234.16 | 211.9 | 204.04(-0.23) | 200.09(-0.37) | 197.35(0.16) | 199.13 | -1.4 | | -32 | 21(0.1) | -50 | [-7] | [-9] | [19] | -67 | 30 | DP | 0.4 | OpenShort | | (-6) | 5 | 40 | 11 | 20 | -1,8 | 14 | | 23 | Oct/31 | 9 | 234.16 | 211.9 | 204.52(-0.34) | 200.84(-0.56) | 197.03(-0.22) | 196.69 | -1.5 | | -32 | 21(0.9) | -50 | [-11] | [-25] | [-6] | -88 | -97 | DT | -0.1 | HoldShort? | | (-10) | -7 | -14 | 7 | -20 | -1.6,2 | 14 | | 24 | Oct/30 | 15 | 236.6 | 216.96 | 205.21(-0.31) | 201.98(-0.57) | 197.46(-0.5) | 197.51 | -1.7 | | -30 | 20(-0.1) | -50 | [-10] | [-35] | [3] | -88 | -193 | DP | 0 | OpenShort? | | (-10) | -16 | 12 | 8 | -20 | -1.6,2 | 10 | | 25 | Oct/30 | 14 | 236.6 | 216.96 | 205.85(-0.4) | 203.14(-0.61) | 198.45(-1.15) | 196.76 | -1.7 | | -30 | 20(0.9) | -50 | [-13] | [-56] | [-7] | -100 | -328 | DT | -0.4 | CloseShort | | (-11) | -37 | 2 | 0 | -20 | -2,0 | 10 | | | | |
| 26 | Oct/30 | 13 | 236.6 | 216.96 | 206.68(-0.44) | 204.39(-0.6) | 200.76(-1.04) | 196.66 | -1.7 | | -30 | 19(1.6) | -50 | [-14] | [-53] | [-19] | -108 | -299 | DT | -0.9 | HoldShort | | (-14) | -33 | -17 | -8 | -20 | -2.3,0 | 10 | | 27 | Oct/30 | 12 | 236.6 | 216.96 | 207.59(-0.4) | 205.63(-0.58) | 202.87(-0.86) | 197.73 | -1.7 | | -30 | 17(1.6) | -50 | [-13] | [-47] | [-20] | -113 | -286 | DT | -1.3 | HoldShort | | (-14) | -27 | -15 | -24 | -20 | -2.5,0 | 10 | | 28 | Oct/30 | 11 | 236.6 | 216.96 | 208.42(-0.43) | 206.84(-0.44) | 204.64(-0.92) | 198.64 | -1.6 | | -30 | 16(1.8) | -50 | [-14] | [-47] | [-37] | -100 | -271 | DT | -1.7 | HoldShort | | (-13) | -29 | -60 | -13 | -20 | -2.7,18 | 10 | | 29 | Oct/30 | 10 | 236.6 | 216.96 | 209.31(-0.37) | 207.75(-0.25) | 206.55(-0.64) | 202.42 | -1.5 | | -30 | 14(-0.6) | -50 | [-12] | [-34] | [-42] | -85 | -125 | DT | -1.3 | HoldShort | | (-11) | -20 | -94 | -8 | -20 | -2.2,20 | 10 | | 30 | Oct/30 | 9 | 236.6 | 216.96 | 210.08(-0.22) | 208.27(0.11) | 207.87(-0.08) | 208.5 | -1.2 | | -30 | 14(-1.7) | -50 | [-7] | [-10] | [8] | -40 | 119 | DP | 0.2 | OpenShort? | | (-8) | -3 | 26 | 3 | -13 | -0.5,23 | 10 | | | | |
| 31 | Oct/27 | 15 | 239.46 | 222.53 | 210.55(-0.21) | 208.04(0.02) | 208.04(-0.17) | 206.83 | -1.5 | | -25 | 16(-1.7) | -50 | [-7] | [-12] | [-5] | -62 | -12 | DT | -0.3 | OpenShort? | | (-9) | -5 | -1 | -7 | -20 | -1,13 | 17 | | 32 | Oct/27 | 14 | 239.46 | 222.53 | 210.99(-0.22) | 208(-0.1) | 208.39(-0.32) | 206.87 | -1.5 | | -25 | 18(-0.1) | -50 | [-7] | [-19] | [-8] | -60 | -60 | DT | -0.4 | OpenShort | | (-7) | -10 | -16 | -7 | -15 | -1.1,18 | 17 | | 33 | Oct/27 | 13 | 239.46 | 222.53 | 211.46(-0.22) | 208.21(-0.12) | 209.05(0.03) | 207.89 | -1.5 | | -25 | 18(-0.4) | -50 | [-7] | [-8] | [-5] | -49 | 57 | DT | -0.3 | OpenShort | | (-6) | 1 | -19 | 2 | 10 | -0.9,24 | 17 | | 34 | Oct/27 | 12 | 239.46 | 222.53 | 211.92(-0.18) | 208.45(-0.05) | 208.99(0.16) | 209.11 | -1.4 | | -25 | 18(-0.5) | -50 | [-6] | [-3] | [2] | -41 | 91 | DP | 0 | OpenShort | | (-6) | 5 | -5 | 3 | 20 | -0.7,27 | 17 | | 35 | Oct/27 | 11 | 239.46 | 222.53 | 212.3(-0.16) | 208.55(-0.21) | 208.65(0.27) | 209.41 | -1.4 | | -25 | 19(0) | -50 | [-5] | [-2] | [11] | -40 | 87 | DP | 0.2 | OpenShort | | (-6) | 9 | 11 | 14 | 20 | -0.7,28 | 17 | | | | |
| 36 | Oct/27 | 10 | 239.46 | 222.53 | 212.63(-0.2) | 208.99(-0.28) | 208.09(0.22) | 208.7 | -1.4 | | -25 | 19(-0.1) | -50 | [-6] | [-5] | [-2] | -54 | 75 | DT | 0.2 | OpenShort | | (-6) | 7 | -22 | 10 | 20 | -1,21 | 17 | | 37 | Oct/27 | 9 | 239.46 | 222.53 | 213.05(-0.23) | 209.58(-0.22) | 207.64(0.1) | 210.13 | -1.4 | | -25 | 19(-0.8) | -50 | [-7] | [-8] | [22] | -50 | 112 | DP | 0.6 | OpenShort? | | (-6) | 3 | 42 | 18 | 20 | -0.7,18 | 17 | | 38 | Oct/26 | 15 | 241.81 | 226.93 | 213.55(-0.23) | 210.04(-0.39) | 207.43(-0.23) | 207.41 | -1.7 | | -23 | 20(-0.9) | -50 | [-7] | [-22] | [0] | -81 | -119 | DT | -0 | HoldShort? | | (-10) | -7 | -5 | 11 | 0 | -1.5,7 | 16 | | 39 | Oct/26 | 14 | 241.81 | 226.93 | 214.05(-0.11) | 210.86(-0.49) | 207.9(-0.26) | 207.72 | -1.7 | | -23 | 21(1.3) | -50 | [-4] | [-23] | [8] | -84 | -257 | DP | -0 | OpenShort | | (-8) | -8 | 22 | 7 | -4 | -1.5,4 | 16 | | 40 | Oct/26 | 13 | 241.81 | 226.93 | 214.29(-0.19) | 211.89(-0.56) | 208.45(-0.7) | 206.32 | -1.8 | | -23 | 19(2.4) | -50 | [-6] | [-39] | [-6] | -103 | -355 | DT | -0.6 | HoldShort | | (-5) | -22 | -2 | -1 | -20 | -2.1,0 | 16 | | | | |
| 41 | Oct/26 | 12 | 241.81 | 226.93 | 214.69(-0.2) | 213.08(-0.43) | 209.92(-0.77) | 206.45 | -1.8 | | -23 | 17(2.9) | -50 | [-6] | [-39] | [-23] | -113 | -374 | DT | -1 | HoldShort | | (-6) | -24 | -38 | -3 | -20 | -2.5,0 | 16 | | 42 | Oct/26 | 11 | 241.81 | 226.93 | 215.11(-0.12) | 213.99(-0.31) | 211.55(-0.47) | 208.92 | -1.7 | | -23 | 14(1.5) | -50 | [-4] | [-27] | [-17] | -105 | -287 | DT | -0.9 | HoldShort | | (-5) | -15 | -20 | -16 | -20 | -2.2,0 | 16 | | 43 | Oct/26 | 10 | 241.81 | 226.93 | 215.37(-0.15) | 214.66(-0.4) | 212.54(-0.74) | 210.2 | -1.6 | | -23 | 13(2.7) | -50 | [-5] | [-37] | [-12] | -99 | -274 | DT | -0.9 | OpenShort | | (-4) | -24 | -3 | -26 | -20 | -2.1,4 | 16 | | 44 | Oct/26 | 9 | 241.81 | 226.93 | 215.69(0.05) | 215.53(-0.24) | 214.12(-0.56) | 210.42 | -1.6 | | -23 | 10(-1.1) | -50 | [2] | [-27] | [-28] | -105 | -430 | DR | -1.9 | HoldShort? | | (-3) | -18 | -45 | -33 | -20 | -2.7,13 | 16 | | 45 | Oct/25 | 15 | 244.04 | 232.22 | 215.59(0.17) | 216.05(-0.11) | 215.33(-0.43) | 213.42 | -1.7 | | -18 | 11(-5.8) | -50 | [5] | [-20] | [-16] | -57 | -374 | DR | -0.9 | OpenShort? | | (3) | -14 | -18 | -28 | -20 | -1,18 | 18 | | | | |
| 46 | Oct/25 | 14 | 244.04 | 232.22 | 215.22(0.05) | 216.28(-0.12) | 216.27(-0.1) | 214.61 | -1.6 | | -18 | 17(-0.3) | -50 | [2] | [-10] | [-6] | -20 | -104 | DR | -0.6 | OpenShort | | (7) | -3 | 1 | -23 | -20 | -0.2,35 | 18 | | 47 | Oct/25 | 13 | 244.04 | 232.22 | 215.12(0.05) | 216.55(-0.23) | 216.48(-0.14) | 214.54 | -1.6 | | -18 | 17(-0.3) | -50 | [2] | [-13] | [-12] | -5 | -114 | DR | -0.6 | OpenShort | | (2) | -5 | -23 | -19 | -12 | -0.2,50 | 18 | | 48 | Oct/25 | 12 | 244.04 | 232.22 | 215.01(0.03) | 217.06(-0.1) | 216.78(-0.1) | 216.11 | -1.5 | | -18 | 17(0) | -50 | [1] | [-10] | [-9] | 28 | -6 | DR | -0.2 | OpenShort | | (3) | -3 | -27 | 9 | -11 | 0.4,68 | 18 | | 49 | Oct/25 | 11 | 244.04 | 232.22 | 214.95(0.12) | 217.27(0.27) | 216.99(0.1) | 217.97 | -1.4 | | -18 | 17(0.4) | -25 | [4] | [3] | [0] | 50 | 47 | RG | 0.3 | Wait | | (3) | 3 | 0 | 17 | -20 | 1,75 | 18 | | 50 | Oct/25 | 10 | 244.04 | 232.22 | 214.69(0.14) | 216.69(0.17) | 216.77(0.21) | 217.96 | -1.4 | | -18 | 17(0.2) | -10 | [5] | [5] | [15] | 51 | 63 | RG | 0.4 | Wait | | (4) | 7 | 35 | 17 | 1 | 1.1,73 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|