|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $311.6900 One month high (close): $453.4600
MSTR Daily Change: 0.06% Daily StdDev 3.49% MSTR EMA_5_Trend: 2.29% 10Minute StdDev: $15.6151
Latest Price : $453.46(0.06%) | Tue. Nov 7, 2023($5.8) Mon. Nov 6, 2023($10.3) Fri. Nov 3, 2023($9.5) Thu. Nov 2, 2023($11.2) Wed. Nov 1, 2023($2.8) Tue. Oct 31, 2023($4.3) Mon. Oct 30, 2023($7.7) Fri. Oct 27, 2023($12.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 381.01 | 423.78 | 428.77(0.36) | 438.82(0.66) | 444.91(0.72) | 449.08 | 1.5 | | 31 | 24(1.5) | 50 | [10] | [41] | [12] | 91 | 318 | UT | 0.4 | OpenLong | | (12) | 21 | 34 | -3 | 20 | 1.8,96 | 84 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.82(hourly_sma_10 -2.28%) 428.77(hourly_sma_20 -4.52%) 423.78(daily_ema_10 -5.63%) 381.01(daily_ema_20 -15.16%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 381.01 | 423.78 | 427.25(0.33) | 435.96(0.64) | 441.71(0.34) | 444.68 | 1.4 | | 31 | 23(1.4) | 50 | [10] | [29] | [-9] | 86 | 203 | CR | 0.3 | OpenShort? | | (11) | 10 | -28 | -2 | 10 | 1.6,96 | 84 | | 3 | Nov/2 | 15 | 375.11 | 413.59 | 425.83(0.4) | 433.17(0.72) | 440.22(0.54) | 448.37 | 1.6 | | 31 | 21(1.4) | 50 | [12] | [38] | [17] | 105 | 308 | UT | 0.8 | HoldLong? | | (13) | 16 | 27 | 9 | 20 | 2.2,100 | 84 | | 4 | Nov/2 | 14 | 375.11 | 413.59 | 424.13(0.32) | 430.06(0.67) | 437.86(0.58) | 444.88 | 1.6 | | 31 | 20(2.9) | 50 | [9] | [37] | [25] | 99 | 347 | UT | 0.8 | OpenLong | | (13) | 16 | 53 | -5 | 20 | 2.3,91 | 84 | | 5 | Nov/2 | 13 | 375.11 | 413.59 | 422.76(0.27) | 427.21(0.49) | 435.35(0.62) | 438.05 | 1.4 | | 31 | 17(1.5) | 50 | [8] | [35] | [19] | 91 | 267 | UT | 0.4 | OpenLong | | (9) | 18 | 47 | -11 | 20 | 2,91 | 84 | | | | |
| 6 | Nov/2 | 12 | 375.11 | 413.59 | 421.61(0.21) | 425.12(0.29) | 432.68(0.57) | 432.16 | 1.3 | | 31 | 16(0.5) | 50 | [6] | [31] | [-14] | 79 | 194 | CR | -0.1 | OpenShort | | (8) | 16 | -46 | -14 | 20 | 1.5,91 | 84 | | 7 | Nov/2 | 11 | 375.11 | 413.59 | 420.74(0.21) | 423.89(0.42) | 430.24(0.98) | 438.07 | 1.4 | | 31 | 15(3) | 50 | [6] | [44] | [19] | 115 | 439 | UT | 1.2 | HoldLong | | (10) | 28 | 14 | 17 | 20 | 2.6,100 | 84 | | 8 | Nov/2 | 10 | 375.11 | 413.59 | 419.87(0.13) | 422.12(0.46) | 426.06(0.95) | 436.26 | 1.4 | | 31 | 12(3) | 50 | [4] | [43] | [28] | 125 | 478 | UT | 1.9 | HoldLong | | (7) | 27 | 29 | 40 | 20 | 3,100 | 84 | | 9 | Nov/2 | 9 | 375.11 | 413.59 | 419.31(0.05) | 420.2(0.24) | 422.04(0.72) | 432.59 | 1.3 | | 31 | 9(1.3) | 50 | [1] | [33] | [41] | 121 | 428 | UT | 2.6 | HoldLong? | | (3) | 20 | 65 | 46 | 20 | 3.2,91 | 84 | | 10 | Nov/1 | 15 | 368.38 | 402.7 | 419.31(-0) | 419.18(0.11) | 419.04(0.35) | 424.57 | 1.3 | | 27 | 8(-0.6) | 50 | [0] | [19] | [24] | 64 | 203 | UR | 1.6 | SmallShort? | | (-1) | 10 | 41 | 30 | 20 | 1.6,74 | 79 | | | | |
| 11 | Nov/1 | 14 | 368.38 | 402.7 | 419.11(0.18) | 418.72(0.04) | 419.04(0) | 419.53 | 1.2 | | 27 | 8(-3.1) | 50 | [5] | [10] | [7] | 6 | -139 | UT | 0.6 | OpenLong | | (-2) | 0 | 15 | 8 | 3 | 0.1,53 | 79 | | 12 | Nov/1 | 13 | 368.38 | 402.7 | 418.34(0.2) | 418.55(0.02) | 417.55(-0.15) | 417.69 | 1.2 | | 27 | 12(-3) | 50 | [6] | [5] | [0] | -17 | -215 | UT | 0 | OpenLong | | (6) | -4 | 7 | -4 | -16 | -0.1,36 | 79 | | 13 | Nov/1 | 12 | 368.38 | 402.7 | 417.52(0.15) | 418.48(0.06) | 418.18(-0.05) | 416.9 | 1.2 | | 27 | 15(-1.5) | 50 | [4] | [8] | [-5] | -26 | -144 | CR | -0.2 | HoldShort | | (7) | -1 | 2 | -15 | -20 | -0.1,27 | 79 | | 14 | Nov/1 | 11 | 368.38 | 402.7 | 416.91(0.02) | 418.21(-0.03) | 418.38(-0.24) | 416.68 | 1.1 | | 27 | 16(0) | 45 | [1] | [1] | [-6] | -18 | -77 | CR | -0.3 | HoldShort | | (5) | -7 | -3 | -17 | -20 | -0,32 | 79 | | 15 | Nov/1 | 10 | 368.38 | 402.7 | 416.83(0.06) | 418.35(0.04) | 419.39(-0.17) | 417.04 | 1.2 | | 27 | 16(-0.2) | 45 | [2] | [4] | [-11] | -4 | -75 | CR | -0.3 | HoldShort | | (1) | -5 | -19 | -10 | -20 | 0,46 | 79 | | | | |
| 16 | Nov/1 | 9 | 368.38 | 402.7 | 416.6(0.15) | 418.19(0.15) | 420.09(0.14) | 419.34 | 1.2 | | 27 | 16(-0.5) | 50 | [4] | [15] | [-6] | 18 | -23 | CR | -0.1 | HoldShort? | | (3) | 4 | -13 | -7 | -4 | 0.4,58 | 79 | | 17 | Oct/31 | 15 | 362.99 | 393.28 | 415.96(0.06) | 418.19(-0) | 419.51(0.18) | 420.99 | 1.4 | | 25 | 17(-0.2) | 50 | [2] | [13] | [14] | 32 | 108 | UT | 0.2 | OpenLong? | | (6) | 5 | 26 | 1 | 20 | 0.7,64 | 73 | | 18 | Oct/31 | 14 | 362.99 | 393.28 | 415.73(-0.01) | 417.6(-0.2) | 418.75(0.15) | 417.77 | 1.3 | | 25 | 17(-0.1) | 45 | [-0] | [9] | [-6] | 27 | 91 | RG | -0.1 | Wait | | (1) | 4 | -30 | 3 | 20 | 0.3,69 | 73 | | 19 | Oct/31 | 13 | 362.99 | 393.28 | 415.77(0.06) | 418.45(-0.13) | 418.11(0.21) | 421.45 | 1.4 | | 25 | 17(0.3) | 50 | [2] | [12] | [12] | 40 | 134 | UT | 0.5 | OpenLong | | (1) | 6 | 13 | 8 | 20 | 0.8,70 | 73 | | 20 | Oct/31 | 12 | 362.99 | 393.28 | 415.54(0.11) | 418.98(-0.12) | 417.25(0.23) | 419.9 | 1.4 | | 25 | 17(0) | 50 | [3] | [13] | [11] | 30 | 56 | UT | 0.4 | OpenLong | | (1) | 7 | 19 | 9 | 20 | 0.6,65 | 73 | | | | |
| 21 | Oct/31 | 11 | 362.99 | 393.28 | 415.1(0.01) | 419.5(0.33) | 416.31(0.16) | 417.62 | 1.3 | | 25 | 17(0.1) | 50 | [0] | [17] | [-7] | 17 | 83 | CR | 0.2 | HoldShort | | (3) | 5 | 4 | 1 | -20 | 0.4,57 | 73 | | 22 | Oct/31 | 10 | 362.99 | 393.28 | 415.04(-0.02) | 418.12(0.37) | 415.64(-0.21) | 417.15 | 1.3 | | 25 | 17(-0.1) | 50 | [-1] | [7] | [1] | 16 | 24 | UR | 0.2 | SmallShort | | (0) | -6 | 25 | 3 | -20 | 0.3,58 | 73 | | 23 | Oct/31 | 9 | 362.99 | 393.28 | 415.12(-0.03) | 416.59(0.24) | 416.52(-0.53) | 414.15 | 1.2 | | 25 | 17(0) | 15 | [-1] | [-4] | [-17] | 3 | -105 | RG | -0.3 | Wait? | | (-2) | -15 | -29 | -4 | -20 | -0.1,55 | 73 | | 24 | Oct/30 | 15 | 357.33 | 384.61 | 415.24(-0.08) | 415.58(0.06) | 418.74(-0.47) | 417.69 | 1.6 | | 23 | 17(-1.6) | 45 | [-2] | [-5] | [7] | 15 | 31 | RG | -0.2 | Wait? | | (0) | -13 | 23 | -12 | 20 | 0.4,55 | 70 | | 25 | Oct/30 | 14 | 357.33 | 384.61 | 415.58(-0.18) | 415.32(0.07) | 420.73(-0.46) | 414.87 | 1.5 | | 23 | 18(-1.8) | 10 | [-5] | [-6] | [-4] | 7 | 36 | RG | -0.8 | SmallLong | | (-4) | -13 | 4 | -20 | -20 | -0.1,59 | 70 | | | | |
| 26 | Oct/30 | 13 | 357.33 | 384.61 | 416.34(-0.23) | 415.01(0.15) | 422.66(0.47) | 414.36 | 1.5 | | 23 | 20(-2.1) | -10 | [-7] | [21] | [-23] | 16 | 236 | RG | -1.1 | SmallLong | | (-7) | 13 | -55 | -8 | -20 | -0.3,73 | 70 | | 27 | Oct/30 | 12 | 357.33 | 384.61 | 417.3(-0.17) | 414.38(0.12) | 420.68(0.96) | 421.14 | 1.6 | | 23 | 22(-2.1) | 45 | [-5] | [35] | [-3] | 50 | 429 | RG | 0.1 | Wait | | (-5) | 27 | -38 | 17 | 20 | 0.4,90 | 70 | | 28 | Oct/30 | 11 | 357.33 | 384.61 | 417.99(-0.19) | 413.88(0.18) | 416.69(1.02) | 425.85 | 1.8 | | 23 | 24(-3.1) | 50 | [-5] | [38] | [17] | 68 | 558 | UR | 1 | SmallShort | | (-4) | 29 | -12 | 49 | 20 | 0.8,98 | 70 | | 29 | Oct/30 | 10 | 357.33 | 384.61 | 418.79(-0.15) | 413.13(0.24) | 412.47(0.61) | 427.34 | 1.8 | | 23 | 27(-2.1) | 50 | [-4] | [27] | [29] | 40 | 448 | UR | 1.4 | SmallShort | | (-6) | 17 | 21 | 42 | 20 | 0.8,70 | 70 | | 30 | Oct/30 | 9 | 357.33 | 384.61 | 419.42(-0.08) | 412.14(0.35) | 409.97(0.65) | 424.75 | 1.7 | | 23 | 30(-0.7) | 50 | [-2] | [30] | [75] | -2 | 331 | UR | 1.3 | SmallShort? | | (-7) | 18 | 176 | 27 | 20 | 0.5,36 | 70 | | | | |
| 31 | Oct/27 | 15 | 352.57 | 375.26 | 419.74(-0.32) | 410.7(-0.3) | 407.32(-0.18) | 403.94 | 1.4 | | 20 | 30(-1.1) | 15 | [-9] | [-5] | [2] | -79 | -155 | RG | -0.3 | Wait? | | (-12) | -5 | 21 | -6 | -20 | -1.3,4 | 68 | | 32 | Oct/27 | 14 | 352.57 | 375.26 | 421.08(-0.27) | 411.94(-0.42) | 408.05(-0.74) | 401.47 | 1.3 | | 20 | 31(2.6) | -15 | [-8] | [-22] | [-17] | -86 | -400 | DT | -0.6 | OpenShort | | (-13) | -21 | -26 | -5 | -20 | -1.7,7 | 68 | | 33 | Oct/27 | 13 | 352.57 | 375.26 | 422.23(-0.22) | 413.67(-0.32) | 411.1(-0.7) | 404.55 | 1.4 | | 20 | 29(2.3) | -20 | [-6] | [-19] | [-35] | -82 | -382 | DT | -0.6 | OpenShort | | (-8) | -20 | -85 | -0 | -20 | -1.7,11 | 68 | | 34 | Oct/27 | 12 | 352.57 | 375.26 | 423.16(-0.1) | 415.01(-0.18) | 414.01(-0.03) | 414.81 | 1.7 | | 20 | 26(0.2) | 50 | [-3] | [3] | [11] | -60 | -124 | UR | 0.1 | SmallShort | | (-3) | -1 | 24 | -2 | 20 | -0.9,13 | 68 | | 35 | Oct/27 | 11 | 352.57 | 375.26 | 423.57(-0.13) | 415.76(-0.46) | 414.15(0.01) | 411.98 | 1.6 | | 20 | 26(1.3) | 50 | [-4] | [-0] | [14] | -70 | -159 | UR | -0.2 | SmallShort | | (-6) | 0 | 37 | -4 | 20 | -1.2,10 | 68 | | | | |
| 36 | Oct/27 | 10 | 352.57 | 375.26 | 424.12(-0.18) | 417.7(-0.64) | 414.11(-0.48) | 407.54 | 1.5 | | 20 | 25(2.3) | -15 | [-5] | [-17] | [-29] | -81 | -340 | DT | -0.7 | OpenShort | | (-6) | -14 | -73 | -5 | -20 | -1.8,14 | 68 | | 37 | Oct/27 | 9 | 352.57 | 375.26 | 424.89(-0.14) | 420.37(-0.43) | 416.11(-0.06) | 416.45 | 1.8 | | 20 | 23(0.4) | 40 | [-4] | [-2] | [-1] | -54 | -95 | RG | 0 | Wait? | | (-2) | -2 | -14 | 6 | 20 | -1,21 | 68 | | 38 | Oct/26 | 15 | 348.58 | 366.84 | 425.47(0.06) | 422.17(-0.53) | 416.38(0.1) | 418.13 | 2 | | 20 | 22(-2) | 50 | [2] | [4] | [6] | -58 | -199 | UT | 0.2 | OpenLong? | | (-5) | 3 | 6 | -1 | 20 | -0.9,15 | 72 | | 39 | Oct/26 | 14 | 348.58 | 366.84 | 425.2(0.46) | 424.42(-0.53) | 415.97(-0.32) | 417.43 | 2 | | 20 | 24(-13.9) | 50 | [13] | [-5] | [16] | -66 | -627 | RG | 0.2 | Wait | | (2) | -9 | 55 | -9 | -5 | -0.9,7 | 72 | | 40 | Oct/26 | 13 | 348.58 | 366.84 | 423.26(0.37) | 426.66(-0.53) | 417.31(-1.01) | 410.81 | 1.8 | | 20 | 38(-9.1) | 50 | [11] | [-25] | [-31] | -73 | -804 | DR | -0.5 | OpenShort | | (14) | -29 | -45 | -21 | -20 | -1,2 | 72 | | | | |
| 41 | Oct/26 | 12 | 348.58 | 366.84 | 421.71(0.46) | 428.92(-0.31) | 421.57(-0.73) | 416.3 | 2 | | 20 | 47(-7.3) | 50 | [13] | [-14] | [-21] | -56 | -661 | DR | -0.3 | OpenShort | | (16) | -21 | -18 | -25 | -20 | -0.3,2 | 72 | | 42 | Oct/26 | 11 | 348.58 | 366.84 | 419.77(0.58) | 430.25(-0.1) | 424.67(-0.73) | 418.55 | 2 | | 20 | 55(-8.3) | 50 | [16] | [-10] | [-13] | -38 | -661 | DR | -0.3 | OpenShort | | (17) | -21 | 13 | -28 | -20 | -0.1,15 | 72 | | 43 | Oct/26 | 10 | 348.58 | 366.84 | 417.33(0.56) | 430.68(-0.15) | 427.78(-1.18) | 416.98 | 2 | | 20 | 63(-7) | 50 | [16] | [-23] | [-39] | -10 | -714 | DR | -0.5 | OpenShort | | (20) | -33 | -58 | -25 | -20 | -0,40 | 72 | | 44 | Oct/26 | 9 | 348.58 | 366.84 | 414.99(0.79) | 431.32(-0.01) | 432.9(-0.7) | 424.18 | 2.2 | | 20 | 70(-8) | 50 | [22] | [-6] | [-28] | 20 | -577 | DR | -0.4 | OpenShort? | | (24) | -20 | -50 | -17 | -20 | 0.4,60 | 72 | | 45 | Oct/25 | 15 | 343.97 | 357.62 | 411.74(0.96) | 431.35(0.18) | 435.97(-0.09) | 430.4 | 2.8 | | 21 | 78(-16.4) | 50 | [27] | [16] | [-13] | 47 | -359 | CR | -0.2 | HoldShort? | | (31) | -3 | -21 | -12 | -20 | 0.7,79 | 81 | | | | |
| 46 | Oct/25 | 14 | 343.97 | 357.62 | 407.84(1.07) | 430.59(0.27) | 436.37(0.11) | 433.07 | 2.9 | | 21 | 94(-7) | 50 | [31] | [24] | [-8] | 65 | -247 | CR | -0.1 | HoldShort | | (36) | 3 | -17 | -7 | -13 | 0.9,92 | 81 | | 47 | Oct/25 | 13 | 343.97 | 357.62 | 403.53(1.09) | 429.44(0.13) | 435.89(0.47) | 435.24 | 2.9 | | 21 | 101(-4.8) | 50 | [31] | [33] | [-12] | 72 | -22 | CR | -0 | HoldShort | | (39) | 13 | -49 | -3 | 20 | 1,97 | 81 | | 48 | Oct/25 | 12 | 343.97 | 357.62 | 399.16(1.21) | 428.88(0.7) | 433.83(0.99) | 441.5 | 3.1 | | 21 | 106(-0.5) | 50 | [35] | [56] | [15] | 83 | 257 | UT | 0.2 | HoldLong | | (43) | 28 | 12 | 28 | 20 | 1.3,100 | 81 | | 49 | Oct/25 | 11 | 343.97 | 357.62 | 394.37(1.13) | 425.9(1.45) | 429.56(0.68) | 439.91 | 3.1 | | 21 | 107(1.4) | 50 | [32] | [58] | [21] | 85 | 350 | UT | 0.3 | OpenLong | | (43) | 19 | 66 | 28 | -20 | 1.4,100 | 81 | | 50 | Oct/25 | 10 | 343.97 | 357.62 | 389.96(1.06) | 419.83(1.32) | 426.66(0.49) | 431.61 | 2.8 | | 21 | 105(1.4) | 50 | [30] | [50] | [1] | 81 | 290 | UT | 0.2 | OpenLong | | (37) | 14 | 6 | 27 | -20 | 1.3,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|