|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $24.3800 One month high (close): $30.3550
JD Daily Change: 4.5% Daily StdDev 2.3% JD EMA_5_Trend: 1.05% 10Minute StdDev: $0.7758
Latest Price : $26.96(4.5%) | Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 26.46 | 25.65 | 25.55(0.35) | 25.9(0.78) | 26.23(1.04) | 27.02 | 0.3 | | -10 | 29(7.2) | 25 | [15] | [68] | [24] | 120 | 483 | UT | 1.5 | HoldLong | | (16) | 45 | 29 | 8 | 20 | 2.8,100 | 43 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 26.46(daily_ema_20 -2.07%)
Support Levels: 25.9(hourly_sma_10 -4.15%) 25.65(weak_daily_ema_10 -5.07%) 25.55(hourly_sma_20 -5.44%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 26.46 | 25.65 | 25.46(0.28) | 25.7(0.63) | 25.96(0.85) | 26.83 | 0.2 | | -10 | 22(8.5) | 25 | [12] | [56] | [68] | 138 | 465 | UT | 2.2 | HoldLong? | | (13) | 37 | 159 | 17 | 20 | 3.5,100 | 43 | | 3 | Nov/2 | 15 | 26.57 | 25.39 | 25.39(0.08) | 25.54(0.27) | 25.74(0.19) | 25.81 | -0.4 | | -17 | 14(1.4) | -25 | [4] | [15] | [5] | 95 | 135 | RG | 0.3 | Wait? | | (5) | 8 | 6 | 4 | 20 | 1.8,100 | 41 | | 4 | Nov/2 | 14 | 26.57 | 25.39 | 25.37(-0.04) | 25.47(0.2) | 25.69(0.16) | 25.77 | -0.4 | | -17 | 12(-0.9) | -50 | [-2] | [11] | [5] | 95 | 249 | UR | 0.4 | SmallShort | | (2) | 7 | 6 | 5 | 20 | 1.8,100 | 41 | | 5 | Nov/2 | 13 | 26.57 | 25.39 | 25.37(0) | 25.42(0.24) | 25.65(0.35) | 25.73 | -0.5 | | -17 | 13(-0.6) | -35 | [0] | [21] | [8] | 88 | 237 | UR | 0.3 | SmallShort | | (-2) | 16 | 6 | 16 | 20 | 1.5,100 | 41 | | | | |
| 6 | Nov/2 | 12 | 26.57 | 25.39 | 25.38(-0.04) | 25.36(0.2) | 25.56(0.47) | 25.69 | -0.5 | | -17 | 14(-0.2) | -35 | [-2] | [25] | [8] | 82 | 294 | UR | 0.5 | SmallShort | | (-2) | 21 | 0 | 26 | 20 | 1.3,99 | 41 | | 7 | Nov/2 | 11 | 26.57 | 25.39 | 25.38(0) | 25.31(0.12) | 25.44(0.39) | 25.69 | -0.5 | | -17 | 14(-0.4) | 0 | [0] | [20] | [20] | 79 | 227 | UR | 1 | SmallShort | | (0) | 17 | 19 | 42 | 20 | 1.2,99 | 41 | | 8 | Nov/2 | 10 | 26.57 | 25.39 | 25.39(-0.08) | 25.28(0.12) | 25.34(0.32) | 25.57 | -0.5 | | -17 | 14(-1.1) | -40 | [-4] | [16] | [11] | 40 | 246 | UR | 0.9 | SmallShort | | (-2) | 14 | -2 | 39 | 20 | 0.7,72 | 41 | | 9 | Nov/2 | 9 | 26.57 | 25.39 | 25.41(-0.04) | 25.25(0.12) | 25.26(0.32) | 25.58 | -0.5 | | -17 | 15(-0.6) | -10 | [-2] | [16] | [26] | 5 | 204 | UR | 1.1 | SmallShort? | | (-3) | 14 | 50 | 26 | 20 | 0.6,40 | 41 | | 10 | Nov/1 | 15 | 26.71 | 25.32 | 25.42(-0.16) | 25.22(0.08) | 25.18(0.04) | 25.27 | -0.8 | | -20 | 16(-1.1) | -50 | [-7] | [0] | [10] | -48 | 128 | UR | 0.3 | SmallShort? | | (-5) | 2 | 24 | 8 | 4 | -0.5,15 | 34 | | | | |
| 11 | Nov/1 | 14 | 26.71 | 25.32 | 25.46(-0.08) | 25.2(-0.04) | 25.17(-0.04) | 25.12 | -0.9 | | -20 | 17(0.6) | -50 | [-4] | [-5] | [-3] | -76 | -53 | DT | -0.2 | HoldShort | | (-7) | -2 | -6 | -1 | -4 | -1.1,2 | 34 | | 12 | Nov/1 | 13 | 26.71 | 25.32 | 25.48(-0.04) | 25.21(-0.08) | 25.18(-0.16) | 25.16 | -0.8 | | -20 | 16(0.4) | -50 | [-2] | [-11] | [-2] | -73 | -132 | DT | -0.1 | OpenShort | | (-3) | -7 | -2 | -3 | -8 | -1.1,5 | 34 | | 13 | Nov/1 | 12 | 26.71 | 25.32 | 25.49(-0.08) | 25.23(-0.16) | 25.22(-0.08) | 25.17 | -0.8 | | -20 | 16(0.6) | -50 | [-4] | [-9] | [-2] | -72 | -65 | DT | -0.2 | OpenShort | | (-3) | -4 | -6 | -1 | 8 | -1.1,6 | 34 | | 14 | Nov/1 | 11 | 26.71 | 25.32 | 25.49(0) | 25.27(-0.28) | 25.24(-0.04) | 25.21 | -0.8 | | -20 | 15(0.3) | -50 | [0] | [-9] | [3] | -72 | -130 | DP | -0.1 | OpenShort | | (-2) | -2 | 3 | -10 | 20 | -1.1,6 | 34 | | 15 | Nov/1 | 10 | 26.71 | 25.32 | 25.51(-0.04) | 25.34(-0.28) | 25.25(0.04) | 25.19 | -0.8 | | -20 | 15(0.4) | -50 | [-2] | [-6] | [3] | -65 | -78 | DP | -0.2 | OpenShort | | (-2) | 2 | 6 | 0 | 16 | -1.1,13 | 34 | | | | |
| 16 | Nov/1 | 9 | 26.71 | 25.32 | 25.52(-0.04) | 25.41(-0.24) | 25.24(-0.04) | 25.15 | -0.8 | | -20 | 15(0.4) | -50 | [-2] | [-9] | [-15] | -69 | -108 | DT | -0.3 | OpenShort? | | (-2) | -2 | -40 | 3 | -20 | -1.4,16 | 34 | | 17 | Oct/31 | 15 | 26.86 | 25.37 | 25.53(-0.08) | 25.47(-0.12) | 25.24(0) | 25.4 | -0.8 | | -22 | 14(-0.3) | -50 | [-4] | [-6] | [12] | -43 | 37 | DP | 0.6 | OpenShort? | | (2) | 0 | 21 | 15 | 20 | -0.5,20 | 26 | | 18 | Oct/31 | 14 | 26.86 | 25.37 | 25.55(-0.16) | 25.5(-0.27) | 25.25(-0.16) | 25.27 | -0.9 | | -22 | 15(-0.7) | -50 | [-7] | [-17] | [1] | -66 | 19 | DP | 0.1 | OpenShort | | (-5) | -7 | 6 | 5 | -20 | -1,9 | 26 | | 19 | Oct/31 | 13 | 26.86 | 25.37 | 25.59(-0.16) | 25.57(-0.2) | 25.29(-0.55) | 25.23 | -0.9 | | -22 | 15(-0.4) | -50 | [-7] | [-32] | [-1] | -79 | -115 | DT | -0.2 | HoldShort | | (-7) | -24 | 15 | -13 | -20 | -1.3,4 | 26 | | 20 | Oct/31 | 12 | 26.86 | 25.37 | 25.63(-0.16) | 25.62(-0.35) | 25.43(-0.55) | 25.14 | -0.9 | | -22 | 16(0.9) | -50 | [-7] | [-35] | [-13] | -89 | -165 | DT | -1 | HoldShort | | (-8) | -24 | -11 | -25 | -20 | -1.7,4 | 26 | | | | |
| 21 | Oct/31 | 11 | 26.86 | 25.37 | 25.67(-0.08) | 25.71(-0.12) | 25.57(-0.43) | 25.21 | -0.9 | | -22 | 15(1.2) | -50 | [-3] | [-24] | [-25] | -81 | -210 | DT | -1.3 | OpenShort | | (-7) | -19 | -27 | -43 | -20 | -1.7,12 | 26 | | 22 | Oct/31 | 10 | 26.86 | 25.37 | 25.69(-0.08) | 25.74(-0.04) | 25.68(-0.31) | 25.38 | -0.8 | | -22 | 14(0.5) | -50 | [-3] | [-17] | [-16] | -41 | -118 | DT | -1.2 | OpenShort | | (-3) | -13 | -16 | -24 | -20 | -1.2,39 | 26 | | 23 | Oct/31 | 9 | 26.86 | 25.37 | 25.71(-0.04) | 25.74(0) | 25.76(-0.31) | 25.48 | -0.8 | | -22 | 13(0.3) | -50 | [-2] | [-16] | [-33] | -15 | -132 | DT | -1.2 | OpenShort? | | (-3) | -13 | -71 | -13 | -20 | -1,60 | 26 | | 24 | Oct/30 | 15 | 27.01 | 25.49 | 25.72(0.08) | 25.75(0.23) | 25.84(0.08) | 25.94 | -0.6 | | -22 | 13(0) | -20 | [3] | [7] | [5] | 47 | 26 | RG | 0.4 | Wait? | | (3) | 3 | 14 | 4 | 0 | 0.9,74 | 28 | | 25 | Oct/30 | 14 | 27.01 | 25.49 | 25.7(0.12) | 25.69(0.2) | 25.82(-0.08) | 25.85 | -0.6 | | -22 | 13(-1.1) | -15 | [5] | [-0] | [6] | 30 | -91 | RG | 0.1 | Wait | | (3) | -3 | 16 | -7 | 19 | 0.6,65 | 28 | | | | |
| 26 | Oct/30 | 13 | 27.01 | 25.49 | 25.67(0.16) | 25.64(0.2) | 25.84(0.16) | 25.75 | -0.7 | | -22 | 14(-1.5) | -10 | [7] | [10] | [-3] | 24 | -99 | CR | -0.4 | HoldShort | | (5) | 7 | -6 | -4 | -4 | 0.3,66 | 28 | | 27 | Oct/30 | 12 | 27.01 | 25.49 | 25.63(0.12) | 25.64(0) | 25.8(0.27) | 25.79 | -0.7 | | -22 | 15(-1.2) | -20 | [5] | [10] | [-2] | 34 | 3 | CR | -0 | HoldShort | | (7) | 12 | -16 | -2 | 20 | 0.6,69 | 28 | | 28 | Oct/30 | 11 | 27.01 | 25.49 | 25.6(0.2) | 25.59(-0.08) | 25.73(0.31) | 25.89 | -0.6 | | -22 | 17(-0.9) | 30 | [9] | [11] | [14] | 50 | -21 | UT | 0.5 | OpenLong | | (7) | 13 | 13 | 20 | 20 | 0.9,77 | 28 | | 29 | Oct/30 | 10 | 27.01 | 25.49 | 25.55(0.16) | 25.61(-0.08) | 25.65(0.35) | 25.81 | -0.7 | | -22 | 18(-1) | 0 | [7] | [13] | [0] | 35 | 21 | RG | 0.5 | Wait | | (7) | 15 | -26 | 17 | 20 | 0.8,65 | 28 | | 30 | Oct/30 | 9 | 27.01 | 25.49 | 25.51(0.24) | 25.61(0) | 25.56(0.51) | 25.98 | -0.6 | | -22 | 19(-1.4) | 40 | [10] | [22] | [34] | 39 | 61 | UT | 1.2 | OpenLong? | | (8) | 22 | 69 | 17 | 20 | 1.4,54 | 28 | | | | |
| 31 | Oct/27 | 15 | 27.16 | 25.63 | 25.45(0.16) | 25.63(-0.04) | 25.43(0.2) | 25.54 | -0.9 | | -22 | 20(-1.3) | 0 | [7] | [7] | [5] | -10 | -79 | RG | 0.3 | Wait? | | (8) | 9 | 16 | 3 | -8 | 0.2,35 | 33 | | 32 | Oct/27 | 14 | 27.16 | 25.63 | 25.41(0.04) | 25.64(-0.16) | 25.38(-0.28) | 25.44 | -0.9 | | -22 | 21(0) | -50 | [2] | [-17] | [-4] | -15 | -99 | DR | 0.2 | OpenShort | | (7) | -11 | -5 | -4 | -16 | 0.1,33 | 33 | | 33 | Oct/27 | 13 | 27.16 | 25.63 | 25.41(0) | 25.68(-0.08) | 25.45(-0.43) | 25.47 | -0.9 | | -22 | 21(0) | -50 | [0] | [-21] | [1] | -11 | -77 | DP | 0.1 | OpenShort | | (0) | -17 | 19 | -9 | -20 | 0.2,34 | 33 | | 34 | Oct/27 | 12 | 27.16 | 25.63 | 25.41(0) | 25.7(-0.04) | 25.56(-0.58) | 25.35 | -1 | | -22 | 21(0) | -50 | [0] | [-27] | [-11] | -18 | -166 | DR | -0.5 | OpenShort | | (0) | -23 | 3 | -28 | -20 | -0.1,35 | 33 | | 35 | Oct/27 | 11 | 27.16 | 25.63 | 25.41(0) | 25.71(0.04) | 25.71(-0.46) | 25.33 | -1 | | -22 | 21(0) | -50 | [0] | [-20] | [-13] | -4 | -144 | DR | -1 | OpenShort | | (0) | -19 | 3 | -32 | -20 | -0.2,51 | 33 | | | | |
| 36 | Oct/27 | 10 | 27.16 | 25.63 | 25.4(-0.04) | 25.7(0.04) | 25.83(-0.42) | 25.31 | -1 | | -22 | 21(-0.4) | -50 | [-2] | [-19] | [-39] | 15 | -104 | DT | -1.3 | OpenShort | | (0) | -17 | -73 | -27 | -20 | -0.2,70 | 33 | | 37 | Oct/27 | 9 | 27.16 | 25.63 | 25.41(0.12) | 25.69(0.35) | 25.94(0.08) | 25.78 | -0.7 | | -22 | 22(0.8) | -50 | [5] | [9] | [-17] | 66 | 51 | CR | -0.4 | HoldShort? | | (3) | 3 | -42 | -10 | -15 | 0.9,93 | 33 | | 38 | Oct/26 | 15 | 27.34 | 25.76 | 25.38(0.28) | 25.6(0.39) | 25.92(0.35) | 26.05 | -0.7 | | -21 | 21(0.6) | 15 | [11] | [22] | [2] | 93 | 66 | UT | 0.3 | HoldLong? | | (7) | 14 | -3 | 1 | 20 | 1.7,100 | 33 | | 39 | Oct/26 | 14 | 27.34 | 25.76 | 25.31(0.24) | 25.5(0.43) | 25.83(0.51) | 26.07 | -0.7 | | -21 | 20(1.7) | 30 | [10] | [29] | [10] | 97 | 188 | UT | 0.6 | OpenLong | | (10) | 21 | 22 | -2 | 20 | 2,97 | 33 | | 40 | Oct/26 | 13 | 27.34 | 25.76 | 25.25(0.2) | 25.39(0.47) | 25.7(0.55) | 25.93 | -0.8 | | -21 | 19(1.4) | 30 | [8] | [31] | [15] | 97 | 208 | UT | 0.7 | OpenLong | | (10) | 22 | 33 | 3 | 20 | 2,97 | 33 | | | | |
| 41 | Oct/26 | 12 | 27.34 | 25.76 | 25.2(0.16) | 25.27(0.4) | 25.56(0.47) | 25.72 | -0.9 | | -21 | 17(0.8) | -5 | [6] | [26] | [1] | 90 | 168 | RG | 0.5 | Wait | | (7) | 19 | -13 | 9 | 20 | 1.7,97 | 33 | | 42 | Oct/26 | 11 | 27.34 | 25.76 | 25.16(0.24) | 25.17(0.2) | 25.44(0.63) | 25.8 | -0.8 | | -21 | 16(1.4) | 35 | [10] | [29] | [26] | 103 | 168 | UT | 1.2 | HoldLong | | (8) | 25 | 28 | 25 | 20 | 2.1,100 | 33 | | 43 | Oct/26 | 10 | 27.34 | 25.76 | 25.1(0.2) | 25.12(0.08) | 25.28(0.44) | 25.62 | -0.9 | | -21 | 15(0.4) | 30 | [8] | [19] | [20] | 88 | 121 | UT | 1.2 | HoldLong | | (8) | 18 | 25 | 24 | 20 | 1.9,90 | 33 | | 44 | Oct/26 | 9 | 27.34 | 25.76 | 25.05(0.2) | 25.1(0.04) | 25.17(0.36) | 25.46 | -1 | | -21 | 15(-0.9) | 30 | [8] | [15] | [25] | 64 | 51 | UT | 1.1 | OpenLong? | | (8) | 15 | 42 | 19 | 20 | 1.5,76 | 33 | | 45 | Oct/25 | 15 | 27.48 | 25.92 | 25(0.16) | 25.09(-0.04) | 25.08(0.44) | 25.2 | -1.2 | | -25 | 15(-2.3) | 10 | [6] | [12] | [10] | 28 | 31 | RG | 0.4 | Wait? | | (7) | 18 | 15 | 10 | 20 | 0.7,60 | 35 | | | | |
| 46 | Oct/25 | 14 | 27.48 | 25.92 | 24.96(0.16) | 25.1(-0.12) | 24.97(0.28) | 25.11 | -1.3 | | -25 | 18(-1.3) | -5 | [7] | [4] | [6] | 15 | -32 | RG | 0.4 | Wait | | (7) | 11 | 6 | 8 | 20 | 0.5,52 | 35 | | 47 | Oct/25 | 13 | 27.48 | 25.92 | 24.92(0.16) | 25.13(-0.08) | 24.9(-0.2) | 25.07 | -1.3 | | -25 | 19(-1.4) | -25 | [7] | [-15] | [2] | 6 | -151 | RG | 0.5 | Wait | | (7) | -8 | 6 | 6 | -8 | 0.4,46 | 35 | | 48 | Oct/25 | 12 | 27.48 | 25.92 | 24.88(0.16) | 25.15(0.08) | 24.95(-0.32) | 25.03 | -1.3 | | -25 | 20(-0.9) | -30 | [7] | [-16] | [1] | -2 | -183 | RG | 0.2 | Wait | | (7) | -13 | 11 | -1 | -20 | 0.4,38 | 35 | | 49 | Oct/25 | 11 | 27.48 | 25.92 | 24.84(0.12) | 25.13(0.04) | 25.03(-0.28) | 24.96 | -1.4 | | -25 | 21(-1) | -25 | [5] | [-16] | [8] | -8 | -143 | RG | -0.2 | Wait | | (5) | -11 | 42 | -3 | -20 | 0.3,35 | 35 | | 50 | Oct/25 | 10 | 27.48 | 25.92 | 24.81(0.08) | 25.12(-0.12) | 25.1(-0.59) | 24.7 | -1.5 | | -25 | 22(-0.8) | -50 | [3] | [-32] | [-10] | -11 | -271 | DR | -1 | OpenShort | | (3) | -24 | -5 | -4 | -20 | -0.3,47 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|