|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $204.0700 One month high (close): $223.8400
IWO Daily Change: 2.79% Daily StdDev 1.09% IWO EMA_5_Trend: 1.31% 10Minute StdDev: $4.7965
Latest Price : $217.68(2.79%) | Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($3) Fri. Nov 3, 2023($3.6) Thu. Nov 2, 2023($2.3) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($0.9) Fri. Oct 27, 2023($1.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 212.99 | 208.63 | 208.91(0.26) | 211.49(0.56) | 213.37(0.71) | 217.01 | 0.6 | | -11 | 53(9.2) | 25 | [24] | [100] | [11] | 110 | 318 | UT | 1.1 | HoldLong | | (27) | 65 | 13 | 9 | 20 | 2.4,100 | 45 | Sample size 50 Avg positive next hour return: 0.3%(78%) Avg negative next hour return: -0.13%(22%)
Daily Trend: %
Up Forces:
Down Forces: 212.99(daily_ema_20 -1.85%)
Support Levels: 211.49(hourly_sma_10 -2.54%) 208.91(hourly_sma_20 -3.73%) 208.63(weak_daily_ema_10 -3.86%)
Resistance Levels:
|
| | | 2 | Nov/3 | 9 | 212.99 | 208.63 | 208.36(0.26) | 210.32(0.52) | 211.87(0.61) | 216.74 | 0.6 | | -11 | 44(10.6) | 25 | [24] | [89] | [97] | 125 | 306 | UT | 1.8 | HoldLong? | | (27) | 56 | 260 | 15 | 20 | 3,100 | 45 | | 3 | Nov/2 | 15 | 213.06 | 207.76 | 207.81(0.15) | 209.23(0.27) | 210.59(0.14) | 211.51 | -0.2 | | -19 | 34(1.6) | 25 | [14] | [28] | [12] | 93 | 79 | UT | 0.4 | OpenLong? | | (16) | 13 | 28 | 7 | 18 | 1.8,98 | 44 | | 4 | Nov/2 | 14 | 213.06 | 207.76 | 207.49(0.14) | 208.67(0.23) | 210.59(0) | 210.93 | -0.3 | | -19 | 32(1.8) | 5 | [14] | [14] | [8] | 84 | 41 | RG | 0.3 | Wait | | (16) | 0 | 17 | -2 | 20 | 1.7,91 | 44 | | 5 | Nov/2 | 13 | 213.06 | 207.76 | 207.21(0.14) | 208.2(0.21) | 210.28(0.32) | 210.6 | -0.4 | | -19 | 30(1.8) | 25 | [14] | [44] | [15] | 81 | 105 | UT | 0.2 | OpenLong | | (15) | 31 | 40 | -7 | 20 | 1.8,86 | 44 | | | | |
| 6 | Nov/2 | 12 | 213.06 | 207.76 | 206.93(0.13) | 207.77(0.19) | 209.6(0.39) | 209.8 | -0.5 | | -19 | 28(0.8) | 25 | [13] | [50] | [-6] | 73 | 111 | CR | 0.1 | HoldShort | | (13) | 38 | -17 | -13 | 20 | 1.6,83 | 44 | | 7 | Nov/2 | 11 | 213.06 | 207.76 | 206.66(0.14) | 207.38(0.14) | 208.78(0.45) | 210.14 | -0.5 | | -19 | 28(2) | 25 | [14] | [53] | [10] | 90 | 144 | UT | 0.8 | OpenLong | | (16) | 44 | 6 | 15 | 20 | 2,90 | 44 | | 8 | Nov/2 | 10 | 213.06 | 207.76 | 206.37(0.14) | 207.08(0.15) | 207.85(0.39) | 210.01 | -0.5 | | -19 | 26(2.8) | 15 | [14] | [48] | [-3] | 102 | 141 | TP | 1.4 | OpenShort | | (16) | 38 | -44 | 38 | 20 | 2.3,94 | 44 | | 9 | Nov/2 | 9 | 213.06 | 207.76 | 206.09(0.16) | 206.78(0.2) | 207.05(0.45) | 210.9 | -0.3 | | -19 | 23(7.5) | 25 | [16] | [57] | [76] | 111 | 186 | UT | 2.7 | HoldLong? | | (18) | 44 | 187 | 38 | 20 | 3.4,76 | 44 | | 10 | Nov/1 | 15 | 213.35 | 207.79 | 205.76(0.02) | 206.37(0.02) | 206.12(0.09) | 207.21 | -1 | | -24 | 15(0.9) | -5 | [2] | [6] | [30] | 44 | 73 | RG | 1.1 | SmallShort? | | (8) | 9 | 81 | 6 | 20 | 1.5,56 | 35 | | | | |
| 11 | Nov/1 | 14 | 213.35 | 207.79 | 205.71(0.04) | 206.32(-0.04) | 205.94(-0.02) | 205.62 | -1.2 | | -24 | 14(-1.3) | -40 | [4] | [-7] | [-3] | -12 | -43 | DR | -0.4 | OpenShort | | (-1) | -2 | 3 | -15 | -15 | -0.1,41 | 35 | | 12 | Nov/1 | 13 | 213.35 | 207.79 | 205.62(0.03) | 206.32(-0) | 205.99(-0.16) | 205.56 | -1.2 | | -24 | 16(-1) | -50 | [3] | [-19] | [-12] | -2 | -67 | DR | -0.4 | OpenShort | | (4) | -16 | -20 | -17 | -20 | -0.1,51 | 35 | | 13 | Nov/1 | 12 | 213.35 | 207.79 | 205.55(0.05) | 206.41(0.05) | 206.32(-0.09) | 205.95 | -1.2 | | -24 | 17(-0.7) | -45 | [5] | [-9] | [-8] | 25 | -48 | DR | -0.4 | OpenShort | | (5) | -9 | -16 | -8 | -20 | 0.4,65 | 35 | | 14 | Nov/1 | 11 | 213.35 | 207.79 | 205.45(0.03) | 206.31(0.05) | 206.51(-0.05) | 206.25 | -1.1 | | -24 | 17(0.2) | -45 | [3] | [-6] | [-5] | 34 | -1 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -20 | -11 | 0.7,66 | 35 | | 15 | Nov/1 | 10 | 213.35 | 207.79 | 205.39(0.02) | 206.21(0.06) | 206.61(-0.05) | 206.32 | -1.1 | | -24 | 17(0.3) | -35 | [2] | [-5] | [4] | 49 | 19 | RG | -0.3 | Wait | | (3) | -5 | 23 | -15 | -10 | 0.9,76 | 35 | | | | |
| 16 | Nov/1 | 9 | 213.35 | 207.79 | 205.34(0.03) | 206.08(0.07) | 206.71(-0.05) | 205.87 | -1.2 | | -24 | 17(-0.1) | -50 | [3] | [-5] | [-26] | 48 | -11 | DR | -0.8 | OpenShort? | | (1) | -5 | -64 | -15 | -20 | 0.5,85 | 35 | | 17 | Oct/31 | 15 | 213.88 | 208.59 | 205.28(0.04) | 205.94(0.14) | 206.82(0.16) | 207.14 | -1.1 | | -25 | 17(1.2) | -20 | [4] | [18] | [4] | 95 | 89 | TP | 0.3 | OpenShort? | | (6) | 16 | 8 | 4 | 11 | 1.8,100 | 29 | | 18 | Oct/31 | 14 | 213.88 | 208.59 | 205.28(0) | 205.66(0.13) | 206.49(0.18) | 206.97 | -1.1 | | -25 | 16(0.3) | -40 | [0] | [19] | [6] | 95 | 133 | UR | 0.5 | SmallShort | | (4) | 18 | 9 | 12 | 15 | 1.8,100 | 29 | | 19 | Oct/31 | 13 | 213.88 | 208.59 | 205.28(0) | 205.4(0.12) | 206.11(0.15) | 206.78 | -1.1 | | -25 | 15(0) | -40 | [0] | [15] | [6] | 93 | 116 | UR | 0.7 | SmallShort | | (0) | 15 | -0 | 25 | 20 | 1.7,100 | 29 | | 20 | Oct/31 | 12 | 213.88 | 208.59 | 205.18(0.02) | 205.15(0.03) | 205.81(0.17) | 206.79 | -1.1 | | -25 | 15(1) | -20 | [2] | [13] | [15] | 82 | 102 | RG | 1 | SmallShort | | (0) | 17 | 18 | 30 | 20 | 1.7,89 | 29 | | | | |
| 21 | Oct/31 | 11 | 213.88 | 208.59 | 205.13(0.01) | 205.09(0.13) | 205.46(0.2) | 206.43 | -1.2 | | -25 | 14(0.4) | -10 | [1] | [21] | [21] | 60 | 98 | RG | 1.1 | SmallShort | | (2) | 20 | 46 | 24 | 20 | 1.5,72 | 29 | | 22 | Oct/31 | 10 | 213.88 | 208.59 | 205.11(-0.05) | 204.83(0.07) | 205.05(0.11) | 205.52 | -1.4 | | -25 | 14(-2.6) | -50 | [-5] | [8] | [11] | 18 | 94 | UR | 0.5 | SmallShort | | (-1) | 11 | 23 | 18 | 7 | 0.5,55 | 29 | | 23 | Oct/31 | 9 | 213.88 | 208.59 | 205.22(-0.04) | 204.69(0.05) | 204.83(0.07) | 205.07 | -1.4 | | -25 | 17(-1.1) | -50 | [-4] | [3] | [-0] | -8 | 45 | RG | 0.2 | Wait? | | (-7) | 7 | -9 | 16 | 2 | -0.1,45 | 29 | | 24 | Oct/30 | 15 | 214.43 | 209.91 | 205.31(-0.06) | 204.58(0.01) | 204.68(0.1) | 205.26 | -1.5 | | -24 | 18(-1.8) | -50 | [-6] | [3] | [9] | -12 | 81 | UR | 0.5 | SmallShort? | | (-4) | 10 | 13 | 18 | 20 | -0,38 | 25 | | 25 | Oct/30 | 14 | 214.43 | 209.91 | 205.43(-0.05) | 204.56(-0.02) | 204.48(-0.12) | 205.01 | -1.5 | | -24 | 20(-0.9) | -50 | [-5] | [-21] | [11] | -37 | -1 | DP | 0.4 | OpenShort | | (-6) | -12 | 27 | 4 | 19 | -0.4,23 | 25 | | | | |
| 26 | Oct/30 | 13 | 214.43 | 209.91 | 205.53(-0.06) | 204.6(-0.01) | 204.72(0.04) | 204.48 | -1.6 | | -24 | 20(-0.1) | -50 | [-6] | [-4] | [3] | -56 | 16 | DP | -0.2 | OpenShort | | (-7) | 4 | 11 | 1 | -3 | -0.8,14 | 25 | | 27 | Oct/30 | 12 | 214.43 | 209.91 | 205.66(-0.06) | 204.63(-0.05) | 204.63(0.03) | 204.28 | -1.7 | | -24 | 21(0) | -50 | [-6] | [-7] | [-4] | -67 | -6 | DT | -0.3 | OpenShort | | (-7) | 3 | -4 | -13 | -2 | -1.1,11 | 25 | | 28 | Oct/30 | 11 | 214.43 | 209.91 | 205.79(-0.09) | 204.73(-0.12) | 204.56(0.03) | 204.37 | -1.6 | | -24 | 21(-0.3) | -50 | [-9] | [-12] | [6] | -49 | 22 | DP | -0.2 | OpenShort | | (-7) | 3 | 6 | 15 | 13 | -1.1,29 | 25 | | 29 | Oct/30 | 10 | 214.43 | 209.91 | 205.97(-0.1) | 204.97(-0.13) | 204.49(-0.09) | 204.25 | -1.7 | | -24 | 21(-1) | -50 | [-10] | [-24] | [-32] | -59 | -7 | DT | -0.2 | OpenShort | | (-10) | -9 | -102 | 11 | 1 | -1.3,24 | 25 | | 30 | Oct/30 | 9 | 214.43 | 209.91 | 206.18(-0.04) | 205.23(0.03) | 204.67(0.09) | 206.26 | -1.3 | | -24 | 22(-0.8) | -20 | [-4] | [3] | [46] | -27 | 59 | UR | 1.2 | SmallShort? | | (-5) | 9 | 120 | 19 | 20 | 0.1,21 | 25 | | | | |
| 31 | Oct/27 | 15 | 215.29 | 211.3 | 206.26(-0.11) | 205.17(-0.1) | 204.48(-0.07) | 203.93 | -1.9 | | -23 | 23(0) | -50 | [-11] | [-21] | [-3] | -93 | -23 | DT | -0.4 | HoldShort? | | (-12) | -7 | -2 | -7 | -19 | -1.7,0 | 29 | | 32 | Oct/27 | 14 | 215.29 | 211.3 | 206.49(-0.16) | 205.38(-0.17) | 204.63(-0.13) | 203.98 | -1.9 | | -23 | 23(-3.3) | -50 | [-16] | [-31] | [-2] | -93 | -2 | DT | -0.5 | HoldShort | | (-12) | -13 | 0 | -7 | -10 | -1.9,5 | 29 | | 33 | Oct/27 | 13 | 215.29 | 211.3 | 206.83(-0.16) | 205.74(-0.15) | 204.89(-0.28) | 203.98 | -1.9 | | -23 | 26(-1.2) | -50 | [-16] | [-44] | [-21] | -84 | -57 | DT | -0.6 | HoldShort | | (-18) | -27 | -58 | 1 | -20 | -1.8,11 | 29 | | 34 | Oct/27 | 12 | 215.29 | 211.3 | 207.17(-0.13) | 206.05(-0.12) | 205.47(-0.16) | 205.1 | -1.7 | | -23 | 27(-1.2) | -50 | [-13] | [-31] | [-6] | -71 | -17 | DT | -0.2 | OpenShort | | (-15) | -16 | -17 | 2 | -9 | -1.3,12 | 29 | | 35 | Oct/27 | 11 | 215.29 | 211.3 | 207.43(-0.12) | 206.29(-0.08) | 205.79(-0.02) | 205.43 | -1.7 | | -23 | 28(-0.8) | -50 | [-12] | [-15] | [11] | -72 | 6 | DP | -0.2 | OpenShort | | (-14) | -2 | 40 | -6 | -11 | -1.2,8 | 29 | | | | |
| 36 | Oct/27 | 10 | 215.29 | 211.3 | 207.68(-0.16) | 206.45(-0.13) | 205.84(-0.16) | 204.65 | -1.8 | | -23 | 29(0.2) | -50 | [-16] | [-32] | [-16] | -86 | -40 | DT | -0.7 | HoldShort | | (-15) | -16 | -35 | -7 | -20 | -1.7,7 | 29 | | 37 | Oct/27 | 9 | 215.29 | 211.3 | 208.01(-0.15) | 206.71(-0.07) | 206.17(-0.2) | 205.32 | -1.7 | | -23 | 29(-1.2) | -50 | [-15] | [-32] | [-27] | -77 | -37 | DT | -0.5 | HoldShort? | | (-15) | -19 | -75 | 3 | -20 | -1.6,13 | 29 | | 38 | Oct/26 | 15 | 216.31 | 212.48 | 208.32(-0.1) | 206.86(-0.04) | 206.59(-0.01) | 206.79 | -1.7 | | -22 | 30(-2.4) | -50 | [-10] | [-11] | [3] | -54 | 20 | DP | 0.1 | OpenShort? | | (-13) | -1 | 1 | 11 | 6 | -0.9,19 | 32 | | 39 | Oct/26 | 14 | 216.31 | 212.48 | 208.52(-0.06) | 206.95(-0.09) | 206.62(-0.07) | 206.77 | -1.7 | | -22 | 33(0.6) | -50 | [-6] | [-18] | [18] | -66 | -41 | DP | 0.1 | OpenShort | | (-11) | -7 | 53 | -1 | 10 | -0.9,7 | 32 | | 40 | Oct/26 | 13 | 216.31 | 212.48 | 208.64(-0.11) | 207.13(-0.11) | 206.76(-0.15) | 205.75 | -1.9 | | -22 | 32(2.1) | -50 | [-11] | [-28] | [-7] | -85 | -73 | DT | -0.6 | OpenShort | | (-10) | -15 | -15 | -2 | -20 | -1.6,5 | 32 | | | | |
| 41 | Oct/26 | 12 | 216.31 | 212.48 | 208.86(-0.11) | 207.36(-0.12) | 207.07(-0.09) | 206.03 | -1.8 | | -22 | 30(1.7) | -50 | [-11] | [-23] | [-30] | -88 | -59 | DT | -0.6 | OpenShort | | (-11) | -9 | -82 | -4 | -20 | -1.7,5 | 32 | | 42 | Oct/26 | 11 | 216.31 | 212.48 | 209.08(-0.06) | 207.6(-0.14) | 207.26(0.08) | 207.64 | -1.5 | | -22 | 28(-0.1) | -45 | [-6] | [-6] | [16] | -63 | 4 | DP | 0.2 | OpenShort | | (-7) | 8 | 34 | 9 | 20 | -0.9,10 | 32 | | 43 | Oct/26 | 10 | 216.31 | 212.48 | 209.2(-0.1) | 207.9(-0.21) | 207.09(-0.13) | 206.98 | -1.6 | | -22 | 28(1.7) | -50 | [-10] | [-31] | [-8] | -80 | -47 | DT | -0.1 | OpenShort | | (-10) | -13 | -28 | 6 | 6 | -1.4,5 | 32 | | 44 | Oct/26 | 9 | 216.31 | 212.48 | 209.41(-0.04) | 208.33(-0.12) | 207.35(-0.07) | 207.54 | -1.5 | | -22 | 27(0.7) | -50 | [-4] | [-19] | [9] | -75 | -69 | DP | 0.1 | OpenShort? | | (-8) | -7 | 21 | 8 | 2 | -1.2,5 | 32 | | 45 | Oct/25 | 15 | 217.3 | 213.63 | 209.5(-0.04) | 208.58(-0.15) | 207.49(-0.08) | 207.12 | -1.9 | | -21 | 26(-0.2) | -50 | [-4] | [-23] | [1] | -89 | -91 | DP | -0.3 | OpenShort? | | (-7) | -8 | 7 | 2 | -16 | -1.6,1 | 38 | | | | |
| 46 | Oct/25 | 14 | 217.3 | 213.63 | 209.58(-0.1) | 208.89(-0.21) | 207.65(-0.14) | 206.98 | -2 | | -21 | 26(2.3) | -50 | [-10] | [-33] | [-4] | -98 | -60 | DT | -0.5 | OpenShort | | (-4) | -14 | -3 | -5 | -20 | -1.9,0 | 38 | | 47 | Oct/25 | 13 | 217.3 | 213.63 | 209.78(-0.11) | 209.32(-0.22) | 207.94(-0.37) | 207.04 | -1.9 | | -21 | 24(2) | -50 | [-11] | [-56] | [-16] | -100 | -114 | DT | -0.7 | HoldShort | | (-11) | -36 | -37 | -6 | -20 | -2.2,5 | 38 | | 48 | Oct/25 | 12 | 217.3 | 213.63 | 210.01(-0.1) | 209.78(-0.14) | 208.72(-0.28) | 207.76 | -1.8 | | -21 | 22(0.8) | -50 | [-10] | [-44] | [-21] | -95 | -82 | DT | -0.8 | HoldShort | | (-11) | -27 | -39 | -32 | -20 | -2,5 | 38 | | 49 | Oct/25 | 11 | 217.3 | 213.63 | 210.23(-0.06) | 210.08(-0.03) | 209.31(-0.17) | 208.53 | -1.7 | | -21 | 21(0.7) | -50 | [-6] | [-27] | [2] | -83 | -64 | DP | -0.7 | OpenShort | | (-10) | -17 | 29 | -28 | -20 | -1.5,5 | 38 | | 50 | Oct/25 | 10 | 217.3 | 213.63 | 210.36(-0.08) | 210.15(-0.11) | 209.66(-0.25) | 207.95 | -1.8 | | -21 | 20(3.5) | -50 | [-8] | [-39] | [-16] | -83 | -94 | DT | -1.6 | OpenShort | | (-10) | -24 | -21 | -28 | -20 | -2.3,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|