BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $331.7100 One month high (close): $351.8100

BRK.B Daily Change: 0.8% Daily StdDev 0.86% BRK.B EMA_5_Trend: 1.18% 10Minute StdDev: $3.9483

Latest Price : $351.81(0.8%)

Tue. Nov 7, 2023($3.6) Mon. Nov 6, 2023($3.1) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($2.1) Tue. Oct 31, 2023($2.2) Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($2.5)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.46%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	10	342.11	340.64	345.13(0.19)	348.29(0.23)	349.68(0.2)	351.5	1.8	1	68(0.7)	50	[22]	[47]	[10]	95	51	UT	0.5	HoldLong	(24)	23	25	2	14	1.8,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 348.29(hourly_sma_10 -0.91%) 345.13(hourly_sma_20 -1.81%) 342.11(daily_ema_20 -2.67%) 340.64(daily_ema_10 -3.09%) Resistance Levels:

2	Nov/3	9	342.11	340.64	344.49(0.18)	347.48(0.24)	348.99(0.17)	350.8	1.6	1	68(1)	50	[21]	[44]	[25]	95	54	UT	0.5	HoldLong?	(24)	20	71	1	16	1.8,100	53
3	Nov/2	15	341.76	338.96	343.86(0.15)	346.66(0.18)	348.4(0.05)	348.85	1.4	-2	67(-5.2)	45	[17]	[24]	[2]	85	24	UT	0.1	HoldLong?	(20)	6	5	-3	8	1.4,100	52
4	Nov/2	14	341.76	338.96	343.34(0.16)	346.05(0.14)	348.21(0.14)	348.72	1.4	-2	72(0.8)	50	[19]	[33]	[3]	88	45	UT	0.1	HoldLong	(20)	16	4	-3	20	1.5,100	52
5	Nov/2	13	341.76	338.96	342.79(0.16)	345.57(0.13)	347.73(0.24)	348.6	1.4	-2	71(1.7)	50	[19]	[44]	[10]	93	78	UT	0.3	OpenLong	(20)	28	23	-3	20	1.7,100	52

6	Nov/2	12	341.76	338.96	342.23(0.16)	345.12(0.18)	346.89(0.27)	347.98	1.3	-2	69(1.2)	50	[19]	[50]	[3]	93	85	UT	0.3	OpenLong	(20)	31	4	-0	20	1.7,100	52
7	Nov/2	11	341.76	338.96	341.67(0.18)	344.51(0.2)	345.97(0.31)	347.86	1.2	-2	68(1.3)	50	[21]	[56]	[3]	98	86	UT	0.6	OpenLong	(23)	36	-1	7	20	1.9,100	52
8	Nov/2	10	341.76	338.96	341.05(0.19)	343.83(0.22)	344.91(0.31)	347.9	1.3	-2	67(3.1)	50	[22]	[58]	[24]	103	97	UT	0.9	HoldLong	(24)	36	58	12	20	2.1,100	52
9	Nov/2	9	341.76	338.96	340.4(0.18)	343.09(0.17)	343.86(0.13)	346.32	0.9	-2	64(0)	50	[21]	[34]	[27]	94	35	UT	0.8	HoldLong?	(23)	15	70	10	20	1.9,96	52
10	Nov/1	15	341.5	337.8	339.79(0.17)	342.52(0.16)	343.41(0.02)	344.43	0.6	-8	64(-5.6)	30	[20]	[18]	[14]	78	-12	UT	0.3	HoldLong?	(20)	2	39	1	6	1.5,90	45

11	Nov/1	14	341.5	337.8	339.23(0.18)	341.97(0.14)	343.34(0.08)	343.35	0.4	-8	69(-6.8)	25	[21]	[24]	[8]	67	-30	UT	0	OpenLong	(20)	10	28	-8	-1	1.3,84	45
12	Nov/1	13	341.5	337.8	338.61(0.17)	341.5(0.13)	343.05(0.08)	342.58	0.2	-8	76(-4.8)	5	[20]	[23]	[-5]	65	-21	CR	-0.1	HoldShort	(23)	10	-8	-12	-5	1.1,87	45
13	Nov/1	12	341.5	337.8	338.05(0.16)	341.06(0.13)	342.76(0.13)	342.77	0.3	-8	81(-1.1)	-10	[19]	[29]	[-15]	76	21	CR	0	OpenShort	(23)	16	-43	-6	8	1.3,93	45
14	Nov/1	11	341.5	337.8	337.51(0.16)	340.62(0.18)	342.32(0.2)	343.93	0.5	-8	82(4.3)	25	[19]	[40]	[0]	92	87	UT	0.4	OpenLong	(23)	24	-6	1	20	1.7,99	45
15	Nov/1	10	341.5	337.8	336.98(0.15)	340.02(0.2)	341.62(0.31)	344.09	0.6	-8	78(7.4)	35	[18]	[54]	[31]	100	141	UT	0.7	HoldLong	(22)	37	81	2	20	2,100	45

16	Nov/1	9	341.5	337.8	336.46(0.12)	339.34(0.15)	340.58(0.19)	341.91	0.1	-8	70(4)	35	[14]	[36]	[12]	93	91	UT	0.4	OpenLong?	(15)	23	32	-1	19	1.7,100	45
17	Oct/31	15	341.48	337.41	336.06(0.09)	338.83(0.17)	339.95(0.18)	341.06	-0.1	-11	66(4.4)	20	[11]	[33]	[7]	90	107	UT	0.4	OpenLong?	(15)	21	16	1	11	1.6,100	37
18	Oct/31	14	341.48	337.41	335.75(0.05)	338.27(0.17)	339.35(0.13)	340.61	-0.2	-11	62(4.4)	-15	[6]	[26]	[4]	93	123	RG	0.4	Wait	(11)	16	6	3	13	1.7,100	37
19	Oct/31	13	341.48	337.41	335.57(0.05)	337.7(0.19)	338.92(0.15)	340.43	-0.2	-11	57(4.5)	5	[6]	[30]	[20]	95	128	RG	0.6	Wait	(6)	18	53	4	16	1.8,100	37
20	Oct/31	12	341.48	337.41	335.4(0.03)	337.06(0.17)	338.4(0.09)	339.02	-0.5	-11	53(2.4)	-30	[4]	[21]	[5]	87	103	RG	0.3	Wait	(4)	11	15	-0	4	1.5,99	37

21	Oct/31	11	341.48	337.41	335.3(0.02)	336.49(0.23)	338.09(0.12)	338.61	-0.6	-11	51(1.8)	-30	[2]	[28]	[6]	84	109	RG	0.2	Wait	(3)	14	18	1	-4	1.4,99	37
22	Oct/31	10	341.48	337.41	335.23(0.01)	335.72(0.2)	337.69(0.15)	338.14	-0.7	-11	49(0.9)	-50	[1]	[29]	[-2]	82	116	CR	0.2	OpenShort	(1)	18	-11	5	7	1.3,99	37
23	Oct/31	9	341.48	337.41	335.19(0.02)	335.04(0.19)	337.18(0.21)	338.43	-0.7	-11	48(1.7)	-15	[2]	[36]	[12]	88	131	RG	0.6	Wait?	(3)	25	22	14	20	1.5,100	37
24	Oct/30	15	341.56	337.69	335.12(0.01)	334.4(0.13)	336.49(0.23)	337.87	-0.8	-13	46(2.8)	-20	[1]	[33]	[12]	80	125	RG	0.6	Wait?	(1)	27	15	21	20	1.3,97	30
25	Oct/30	14	341.56	337.69	335.12(0)	333.95(0.11)	335.71(0.25)	337.46	-0.8	-13	43(0.4)	-15	[0]	[34]	[19]	67	129	UR	0.8	SmallShort	(1)	30	32	24	20	1.1,89	30

26	Oct/30	13	341.56	337.69	335.06(-0.01)	333.59(0.09)	334.87(0.34)	336.63	-1	-13	43(-0.5)	-20	[-1]	[43]	[22]	46	141	UR	0.8	SmallShort	(-1)	41	42	28	20	0.8,76	30
27	Oct/30	12	341.56	337.69	335.08(-0.02)	333.3(0.02)	333.74(0.26)	335.53	-1.2	-13	43(-0.8)	-10	[-2]	[29]	[15]	16	91	UR	0.9	SmallShort	(-3)	31	23	26	20	0.2,61	30
28	Oct/30	11	341.56	337.69	335.15(-0.04)	333.22(-0.06)	332.89(0.17)	334.94	-1.4	-13	44(-1.7)	-30	[-5]	[13]	[21]	-4	68	UR	1	SmallShort	(-4)	21	35	32	20	-0.1,49	30
29	Oct/30	10	341.56	337.69	335.3(-0.07)	333.43(-0.09)	332.31(0.05)	334	-1.6	-13	46(-2.9)	-50	[-8]	[-4]	[15]	-37	38	DP	0.8	OpenShort	(-8)	6	27	24	20	-0.6,28	30
30	Oct/30	9	341.56	337.69	335.55(-0.08)	333.73(-0.12)	332.14(-0.05)	333.29	-1.7	-13	49(-0.1)	-50	[-10]	[-18]	[33]	-63	-6	DP	0.5	OpenShort?	(-11)	-6	89	15	12	-1,12	30

31	Oct/27	15	342.08	338.49	335.81(-0.12)	334.12(-0.18)	332.3(-0.17)	330.98	-2.2	-18	49(5.5)	-50	[-15]	[-40]	[-6]	-100	-66	DT	-0.6	HoldShort?	(-15)	-21	-13	1	-20	-2,0	27
32	Oct/27	14	342.08	338.49	336.21(-0.11)	334.73(-0.18)	332.85(-0.22)	331.3	-2.1	-18	43(5.1)	-50	[-14]	[-47]	[-12]	-108	-96	DT	-0.7	HoldShort	(-15)	-28	-28	-1	-20	-2.3,0	27
33	Oct/27	13	342.08	338.49	336.59(-0.1)	335.35(-0.15)	333.57(-0.29)	332.03	-2	-18	38(4.6)	-50	[-13]	[-54]	[-19]	-109	-113	DT	-0.8	HoldShort	(-14)	-36	-49	3	-20	-2.4,1	27
34	Oct/27	12	342.08	338.49	336.94(-0.08)	335.85(-0.1)	334.55(-0.23)	333.33	-1.7	-18	34(3.4)	-50	[-10]	[-42]	[-8]	-102	-88	DT	-0.7	HoldShort	(-11)	-29	-20	5	-20	-2.1,1	27
35	Oct/27	11	342.08	338.49	337.21(-0.07)	336.2(-0.1)	335.32(-0.18)	333.88	-1.6	-18	30(3.6)	-50	[-9]	[-36]	[-2]	-104	-75	BT	-0.9	OpenLong	(-10)	-23	6	-12	-20	-2.2,1	27

36	Oct/27	10	342.08	338.49	337.44(-0.07)	336.53(-0.11)	335.93(-0.23)	333.71	-1.7	-18	27(6.8)	-50	[-9]	[-43]	[-19]	-118	-97	DT	-1.7	HoldShort	(-9)	-29	-41	-18	-20	-2.8,2	27
37	Oct/27	9	342.08	338.49	337.69(-0.06)	336.91(-0.05)	336.69(-0.13)	334.78	-1.5	-18	20(2.9)	-50	[-8]	[-26]	[-34]	-117	-63	DT	-1.9	HoldShort?	(-8)	-16	-85	-17	-20	-2.9,6	27
38	Oct/26	15	343.03	339.85	337.89(-0.03)	337.09(-0.02)	336.69(-0)	337.03	-1.1	-17	17(0.6)	-50	[-4]	[-6]	[-1]	-67	0	DT	-0.1	OpenShort?	(-4)	-0	-4	-1	4	-1,8	30
39	Oct/26	14	343.03	339.85	337.99(-0.02)	337.17(-0.06)	337.14(0.01)	337.14	-1.1	-17	16(0.4)	-50	[-3]	[-7]	[3]	-65	-7	DP	0	OpenShort	(-4)	1	5	-1	12	-1,10	30
40	Oct/26	13	343.03	339.85	337.99(0)	337.38(-0.04)	337.09(-0.01)	337	-1.1	-17	16(0)	-50	[0]	[-8]	[-1]	-67	-32	DR	-0.1	OpenShort	(-3)	-1	-5	2	1	-1.2,13	30

41	Oct/26	12	343.03	339.85	337.99(-0)	337.51(-0.05)	337.09(0)	337.15	-1.1	-17	16(0.2)	-50	[-0]	[-7]	[-1]	-64	-30	DR	0	OpenShort	(0)	0	-6	6	3	-1.1,14	30
42	Oct/26	11	343.03	339.85	338.06(-0.01)	337.68(-0.04)	337.11(0.03)	337.33	-1.1	-17	16(0.1)	-50	[-1]	[-3]	[4]	-63	-2	DP	0.3	OpenShort	(0)	4	9	5	2	-0.9,10	30
43	Oct/26	10	343.03	339.85	338.08(-0.01)	337.82(-0.05)	337.02(-0.04)	337.09	-1.1	-17	16(0.4)	-50	[-1]	[-12]	[2]	-74	-30	DP	0.1	OpenShort	(-1)	-5	9	-4	-4	-1.2,6	30
44	Oct/26	9	343.03	339.85	338.12(-0.01)	338(-0.07)	337.15(-0.15)	336.87	-1.2	-17	15(1.1)	-50	[-1]	[-28]	[-7]	-82	-68	DT	-0.3	OpenShort?	(-3)	-19	-10	-18	-11	-1.5,6	30
45	Oct/25	15	344.05	340.79	338.16(0.01)	338.23(-0.04)	337.66(-0.08)	337.15	-1.2	-17	14(0.5)	-50	[1]	[-17]	[-7]	-79	-61	DR	-0.7	HoldShort?	(-0)	-10	-1	-32	-14	-1.4,6	35

46	Oct/25	14	344.05	340.79	338.14(0.04)	338.37(-0.04)	337.92(-0.1)	337.17	-1.2	-17	14(-4.8)	-45	[5]	[-18]	[-5]	-63	-96	DR	-0.9	OpenShort	(1)	-13	9	-42	-15	-1.2,17	35
47	Oct/25	13	344.05	340.79	338.14(0)	338.49(-0.06)	338.26(-0.12)	336.95	-1.2	-17	19(-0.4)	-50	[0]	[-23]	[-17]	-28	-60	DR	-1.2	OpenShort	(4)	-15	-35	-25	-18	-1,47	35
48	Oct/25	12	344.05	340.79	338(0.02)	338.71(-0.03)	338.66(-0.06)	337.89	-1.1	-17	19(-0.7)	-50	[3]	[-13]	[-16]	16	-35	DR	-0.7	OpenShort	(3)	-8	-48	5	-10	-0.1,68	35
49	Oct/25	11	344.05	340.79	337.93(0.03)	338.8(0.02)	338.85(0.02)	339.17	-0.8	-17	20(0.5)	-20	[4]	[0]	[14]	63	15	RG	0.3	Wait	(5)	3	32	21	2	1.1,85	35
50	Oct/25	10	344.05	340.79	337.83(0.02)	338.72(0.04)	338.77(-0.01)	338.34	-1	-17	19(-0.3)	-50	[3]	[-2]	[-6]	46	-2	DR	-0.4	OpenShort	(3)	-1	-22	15	-16	0.5,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI